66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.290	90.300	0	2,210,000	2.210
04/11/2024	0.275	88.250	0	2,210,000	2.210
01/11/2024	0.280	88.350	0	2,210,000	2.210
31/10/2024	0.290	89.200	0	2,210,000	2.210
30/10/2024	0.290	89.200	0	2,210,000	2.210
29/10/2024	0.295	90.850	0	2,210,000	2.210
28/10/2024	0.275	88.500	0	2,210,000	2.210
25/10/2024	0.260	87.050	0	2,210,000	2.210
24/10/2024	0.260	86.750	0	2,210,000	2.210
23/10/2024	0.280	88.700	1,000,000	2,210,000	2.210
22/10/2024	0.275	88.350	5,000	2,210,000	2.210
21/10/2024	0.305	91.000	0	2,210,000	2.210
18/10/2024	0.320	93.300	0	2,210,000	2.210
17/10/2024	0.305	90.800	0	2,210,000	2.210
16/10/2024	0.315	91.700	0	2,210,000	2.210
15/10/2024	0.315	92.600	105,000	2,210,000	2.210			105,000	0.339
14/10/2024	0.370	98.350	200,000	2,105,000	2.105	100,000	0.345	100,000	0.370
10/10/2024	0.385	101.000	0	2,105,000	2.105
09/10/2024	0.385	99.150	5,000	2,105,000	2.105	5,000	0.385
08/10/2024	0.385	100.100	565,000	2,110,000	2.110	565,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.