Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.069 | 19.420 | 0 | ||||||
27/09/2024 | 0.056 | 18.580 | 200,000 | 100,000 | 0.100 | 50,000 | 0.047 | ||
26/09/2024 | 0.054 | 18.400 | 3,900,000 | 50,000 | 0.050 | 1,900,000 | 0.072 | 1,950,000 | 0.074 |
25/09/2024 | 0.077 | 19.680 | 1,350,000 | 0 | 0.000 | 1,150,000 | 0.081 | ||
24/09/2024 | 0.079 | 19.760 | 1,950,000 | 1,150,000 | 1.150 | 400,000 | 0.075 | 1,550,000 | 0.073 |
23/09/2024 | 0.064 | 18.980 | 1,150,000 | 0 | 0.000 | 700,000 | 0.065 | 350,000 | 0.065 |
20/09/2024 | 0.063 | 18.900 | 3,600,000 | 350,000 | 0.350 | 2,550,000 | 0.066 | 1,050,000 | 0.067 |
19/09/2024 | 0.060 | 18.800 | 18,050,000 | 1,850,000 | 1.850 | 9,050,000 | 0.056 | 8,600,000 | 0.057 |
17/09/2024 | 0.060 | 18.780 | 5,150,000 | 2,300,000 | 2.300 | 1,900,000 | 0.061 | 3,250,000 | 0.060 |
16/09/2024 | 0.054 | 18.420 | 3,250,000 | 950,000 | 0.950 | 1,850,000 | 0.052 | 1,200,000 | 0.054 |
13/09/2024 | 0.056 | 18.480 | 7,500,000 | 1,600,000 | 1.600 | 2,800,000 | 0.055 | 4,250,000 | 0.056 |
12/09/2024 | 0.050 | 18.160 | 150,000 | 150,000 | 0.150 | 150,000 | 0.050 | ||
11/09/2024 | 17.980 | 0 | 0 | 0.000 | |||||
10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
02/09/2024 | 20.410 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |