66525 BP#CNOOCRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66525 BP#CNOOCRC2511J (R BULL)

Nominal

0.053 +0.004 (+8.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.049	18.120	0	200,000	0.200
01/11/2024	0.051	18.380	0	200,000	0.200
31/10/2024	0.048	18.180	0	200,000	0.200
30/10/2024	0.048	18.020	0	200,000	0.200
29/10/2024	0.055	18.420	0	200,000	0.200
28/10/2024	0.060	18.700	0	200,000	0.200
25/10/2024	0.064	18.920	0	200,000	0.200
24/10/2024	0.065	19.060	0	200,000	0.200
23/10/2024	0.062	18.840	50,000	200,000	0.200			50,000	0.062
22/10/2024	0.061	18.760	0	150,000	0.150
21/10/2024	0.061	18.760	0	150,000	0.150
18/10/2024	0.066	19.020	0	150,000	0.150
17/10/2024	0.067	19.040	0	150,000	0.150
16/10/2024	0.069	19.100	0	150,000	0.150
15/10/2024	0.073	19.300	100,000	150,000	0.150			100,000	0.077
14/10/2024	0.084	20.150	50,000	50,000	0.050	50,000	0.084
10/10/2024	0.082	20.100	0	100,000	0.100
09/10/2024	0.071	19.300	0	100,000	0.100
08/10/2024	0.090	20.350	0	100,000	0.100
07/10/2024	0.115	22.050	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.