66521 SG#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66521 SG#TENCTRC2511D (R BULL)

Nominal

0.246 +0.014 (+6.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.232	395.600	0	965,000	0.965
24/01/2025	0.225	390.600	10,000	965,000	0.965			10,000	0.226
23/01/2025	0.206	381.200	890,000	955,000	0.955			690,000	0.210
22/01/2025	0.208	383.400	0	265,000	0.265
21/01/2025	0.222	387.400	0	265,000	0.265
20/01/2025	0.223	389.800	30,000	265,000	0.265	30,000	0.223
17/01/2025	0.204	379.800	0	295,000	0.295
16/01/2025	0.209	382.400	5,000	295,000	0.295			5,000	0.211
15/01/2025	0.201	380.000	10,000	290,000	0.290			10,000	0.201
14/01/2025	0.197	375.000	180,000	280,000	0.280	50,000	0.198	130,000	0.192
13/01/2025	0.180	366.000	220,000	200,000	0.200	10,000	0.180	210,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.