Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66502 JP#ALIBARC25087 (R BULL)
Nominal 
0.175 +0.007 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.175 | 82.900 | 0 | ||||||
| 22/01/2025 | 0.168 | 82.200 | 0 | 220,000 | 0.367 | ||||
| 21/01/2025 | 0.194 | 84.800 | 0 | 220,000 | 0.367 | ||||
| 20/01/2025 | 0.192 | 84.550 | 20,000 | 220,000 | 0.367 | 20,000 | 0.205 | ||
| 17/01/2025 | 0.151 | 80.750 | 180,000 | 200,000 | 0.333 | 180,000 | 0.145 | ||
| 16/01/2025 | 0.149 | 80.450 | 500,000 | 380,000 | 0.633 | 400,000 | 0.146 | ||
| 15/01/2025 | 0.144 | 79.950 | 580,000 | 780,000 | 1.300 | 100,000 | 0.144 | 480,000 | 0.143 |
| 14/01/2025 | 0.146 | 79.950 | 360,000 | 400,000 | 0.667 | 180,000 | 0.139 | 180,000 | 0.136 |
| 13/01/2025 | 0.129 | 78.100 | 1,340,000 | 400,000 | 0.667 | 470,000 | 0.126 | 870,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |