Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.445 | 21,133.680 | 100,000 | ||||||
27/09/2024 | 0.385 | 20,632.300 | 160,000 | 150,000 | 0.075 | 160,000 | 0.365 | ||
26/09/2024 | 0.320 | 19,924.580 | 0 | 310,000 | 0.155 | ||||
25/09/2024 | 0.243 | 19,129.100 | 250,000 | 310,000 | 0.155 | 150,000 | 0.275 | 100,000 | 0.280 |
24/09/2024 | 0.232 | 19,000.560 | 60,000 | 360,000 | 0.180 | 20,000 | 0.219 | 40,000 | 0.227 |
23/09/2024 | 0.159 | 18,247.110 | 1,530,000 | 340,000 | 0.170 | 1,470,000 | 0.161 | 60,000 | 0.161 |
20/09/2024 | 0.157 | 18,258.570 | 20,000,000 | 1,750,000 | 0.875 | 14,640,000 | 0.155 | 680,000 | 0.156 |
19/09/2024 | 0.136 | 18,013.160 | 12,690,000 | 15,710,000 | 7.855 | 4,030,000 | 0.116 | 690,000 | 0.135 |
17/09/2024 | 0.103 | 17,660.020 | 23,060,000 | 19,050,000 | 9.525 | 8,950,000 | 0.101 | 790,000 | 0.088 |
16/09/2024 | 0.081 | 17,422.120 | 24,830,000 | 27,210,000 | 13.605 | 1,940,000 | 0.068 | 4,970,000 | 0.073 |
13/09/2024 | 0.078 | 17,369.090 | 32,020,000 | 24,180,000 | 12.090 | 3,640,000 | 0.080 | 3,690,000 | 0.077 |
12/09/2024 | 0.066 | 17,240.390 | 119,260,000 | 24,130,000 | 12.065 | 22,790,000 | 0.067 | 6,830,000 | 0.063 |
11/09/2024 | 0.052 | 17,108.710 | 5,965,650,000 | 40,090,000 | 20.045 | 2,791,310,000 | 0.046 | 2,823,140,000 | 0.046 |
10/09/2024 | 0.065 | 17,234.090 | 16,390,000 | 8,260,000 | 4.130 | 5,040,000 | 0.066 | 2,810,000 | 0.065 |
09/09/2024 | 0.058 | 17,196.960 | 12,730,000 | 10,490,000 | 5.245 | 1,350,000 | 0.059 | 6,090,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 17,444.300 | 3,580,000 | 5,750,000 | 2.875 | 620,000 | 0.088 | 1,880,000 | 0.081 |
04/09/2024 | 0.085 | 17,457.340 | 7,560,000 | 4,490,000 | 2.245 | 1,680,000 | 0.086 | 990,000 | 0.083 |
03/09/2024 | 0.102 | 17,651.490 | 1,480,000 | 5,180,000 | 2.590 | 590,000 | 0.105 | 50,000 | 0.106 |
02/09/2024 | 0.102 | 17,691.970 | 3,330,000 | 5,720,000 | 2.860 | 1,260,000 | 0.112 | 140,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |