66485 JP#GEELYRC2608C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66485 JP#GEELYRC2608C

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.038	16.650	990,000
24/02/2026	0.041	16.800	365,000	325,000	0.325	365,000	0.041
23/02/2026	0.049	17.190	3,055,000	690,000	0.690	1,325,000	0.048	1,710,000	0.048
20/02/2026	0.042	16.800	865,000	305,000	0.305	865,000	0.044
16/02/2026	0.046	17.050	545,000	1,170,000	1.170	345,000	0.042
13/02/2026	0.045	16.970	4,520,000	1,515,000	1.515	2,280,000	0.043	1,540,000	0.044
12/02/2026	0.044	16.910	1,690,000	2,255,000	2.255	955,000	0.042	365,000	0.044
11/02/2026	0.045	16.940	6,575,000	2,845,000	2.845	1,535,000	0.045	3,240,000	0.046
10/02/2026	0.036	16.500	1,280,000	1,140,000	1.140	880,000	0.038	400,000	0.042
09/02/2026	0.038	16.590	3,530,000	1,620,000	1.620	740,000	0.038	1,990,000	0.040
06/02/2026	0.031	16.310	0	370,000	0.370
05/02/2026	0.030	16.150	85,000	370,000	0.370	40,000	0.027	45,000	0.031
04/02/2026	0.025	15.920	145,000	365,000	0.365	100,000	0.023	45,000	0.024
03/02/2026	0.023	15.830	150,000	420,000	0.420	100,000	0.020	50,000	0.021
02/02/2026	0.023	15.850	380,000	470,000	0.470	200,000	0.020
30/01/2026	0.029	16.090	240,000	670,000	0.670			240,000	0.031
29/01/2026	0.041	16.800	0	430,000	0.430
28/01/2026	0.039	16.740	0	430,000	0.430
27/01/2026	0.037	16.530	10,000	430,000	0.430			10,000	0.037
26/01/2026	0.039	16.620	85,000	420,000	0.420	30,000	0.037	55,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.