66441 UB#TENCTRC2501S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66441 UB#TENCTRC2501S (R BULL)

Nominal

0.116 -0.015 (-11.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.131	407.600	0	245,000	0.240
20/11/2024	0.136	410.800	15,000	245,000	0.240	15,000	0.136
19/11/2024	0.125	406.200	0	260,000	0.260
18/11/2024	0.122	404.200	300,000	260,000	0.260	300,000	0.129
15/11/2024	0.116	401.000	0	560,000	0.560
14/11/2024	0.123	403.400	15,000	560,000	0.560	15,000	0.134
13/11/2024	0.125	403.800	100,000	575,000	0.570			100,000	0.112
12/11/2024	0.122	403.800	105,000	475,000	0.470			105,000	0.125
11/11/2024	0.137	413.200	105,000	370,000	0.370			105,000	0.137
08/11/2024	0.160	420.800	0	265,000	0.270
07/11/2024	0.171	428.400	10,000	265,000	0.270	10,000	0.169
06/11/2024	0.155	419.800	10,000	275,000	0.270			10,000	0.155
05/11/2024	0.168	427.800	10,000	265,000	0.270	10,000	0.166
04/11/2024	0.152	419.000	0	275,000	0.270
01/11/2024	0.152	419.200	200,000	275,000	0.270	200,000	0.147
31/10/2024	0.130	404.600	10,000	475,000	0.470			10,000	0.136
30/10/2024	0.138	411.000	0	465,000	0.460
29/10/2024	0.151	418.400	0	465,000	0.460
28/10/2024	0.153	417.200	0	465,000	0.460
25/10/2024	0.158	421.000	0	465,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.