Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.184 | 90.300 | 1,160,000 | 105,000 | 0.210 | 580,000 | 0.182 | 580,000 | 0.183 |
04/11/2024 | 0.164 | 88.250 | 0 | 105,000 | 0.210 | ||||
01/11/2024 | 0.167 | 88.350 | 700,000 | 105,000 | 0.210 | 350,000 | 0.171 | 350,000 | 0.176 |
31/10/2024 | 0.176 | 89.200 | 3,640,000 | 105,000 | 0.210 | 1,820,000 | 0.178 | 1,820,000 | 0.179 |
30/10/2024 | 0.176 | 89.200 | 0 | 105,000 | 0.210 | ||||
29/10/2024 | 0.190 | 90.850 | 300,000 | 105,000 | 0.210 | 150,000 | 0.190 | 150,000 | 0.189 |
28/10/2024 | 0.172 | 88.500 | 1,400,000 | 105,000 | 0.210 | 665,000 | 0.170 | 700,000 | 0.166 |
25/10/2024 | 0.156 | 87.050 | 20,000 | 70,000 | 0.140 | 20,000 | 0.156 | ||
24/10/2024 | 0.149 | 86.750 | 600,000 | 50,000 | 0.100 | 300,000 | 0.149 | 300,000 | 0.149 |
23/10/2024 | 0.164 | 88.700 | 0 | 50,000 | 0.100 | ||||
22/10/2024 | 0.164 | 88.350 | 0 | 50,000 | 0.100 | ||||
21/10/2024 | 0.189 | 91.000 | 0 | 50,000 | 0.100 | ||||
18/10/2024 | 0.212 | 93.300 | 0 | 50,000 | 0.100 | ||||
17/10/2024 | 0.189 | 90.800 | 0 | 50,000 | 0.100 | ||||
16/10/2024 | 0.200 | 91.700 | 0 | 50,000 | 0.100 | ||||
15/10/2024 | 0.200 | 92.600 | 35,000 | 50,000 | 0.100 | 35,000 | 0.200 | ||
14/10/2024 | 0.265 | 98.350 | 0 | 15,000 | 0.030 | ||||
10/10/2024 | 0.280 | 101.000 | 0 | 15,000 | 0.030 | ||||
09/10/2024 | 0.275 | 99.150 | 0 | 15,000 | 0.030 | ||||
08/10/2024 | 0.285 | 100.100 | 0 | 15,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |