Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.260 | 444.600 | 6,770,000 | ||||||
27/09/2024 | 0.238 | 437.800 | 12,635,000 | 100,000 | 0.100 | 6,335,000 | 0.241 | 6,300,000 | 0.241 |
26/09/2024 | 0.224 | 430.000 | 7,175,000 | 135,000 | 0.140 | 3,605,000 | 0.200 | 3,570,000 | 0.198 |
25/09/2024 | 0.173 | 405.400 | 2,190,000 | 170,000 | 0.170 | 1,095,000 | 0.187 | 1,095,000 | 0.189 |
24/09/2024 | 0.168 | 402.200 | 3,200,000 | 170,000 | 0.170 | 1,585,000 | 0.150 | 1,530,000 | 0.149 |
23/09/2024 | 0.138 | 387.600 | 1,260,000 | 225,000 | 0.230 | 600,000 | 0.141 | 600,000 | 0.144 |
20/09/2024 | 0.140 | 388.600 | 3,000,000 | 225,000 | 0.230 | 1,450,000 | 0.143 | 1,500,000 | 0.142 |
19/09/2024 | 0.143 | 388.800 | 1,080,000 | 175,000 | 0.180 | 600,000 | 0.127 | 475,000 | 0.129 |
17/09/2024 | 0.124 | 380.000 | 2,410,000 | 300,000 | 0.300 | 1,065,000 | 0.123 | 1,165,000 | 0.120 |
16/09/2024 | 0.120 | 377.800 | 4,510,000 | 200,000 | 0.200 | 2,250,000 | 0.110 | 2,260,000 | 0.111 |
13/09/2024 | 0.114 | 374.800 | 80,000 | 190,000 | 0.190 | 70,000 | 0.118 | 10,000 | 0.114 |
12/09/2024 | 0.111 | 372.600 | 2,805,000 | 250,000 | 0.250 | 1,450,000 | 0.112 | 1,270,000 | 0.112 |
11/09/2024 | 0.105 | 370.200 | 1,805,000 | 430,000 | 0.430 | 790,000 | 0.098 | 905,000 | 0.096 |
10/09/2024 | 0.102 | 368.600 | 645,000 | 315,000 | 0.320 | 300,000 | 0.103 | 345,000 | 0.103 |
09/09/2024 | 0.105 | 371.200 | 1,250,000 | 270,000 | 0.270 | 650,000 | 0.098 | 600,000 | 0.100 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 373.400 | 1,500,000 | 320,000 | 0.320 | 750,000 | 0.113 | 750,000 | 0.112 |
04/09/2024 | 0.112 | 372.800 | 6,500,000 | 320,000 | 0.320 | 3,190,000 | 0.113 | 3,310,000 | 0.113 |
03/09/2024 | 0.123 | 378.200 | 1,500,000 | 200,000 | 0.200 | 750,000 | 0.125 | 750,000 | 0.126 |
02/09/2024 | 0.122 | 377.800 | 400,000 | 200,000 | 0.200 | 150,000 | 0.129 | 250,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |