66417 HS#TENCTRC2501F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66417 HS#TENCTRC2501F (R BULL)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.182	407.600	5,380,000	60,000	0.060	2,690,000	0.183	2,690,000	0.182
20/11/2024	0.188	410.800	4,700,000	60,000	0.060	2,350,000	0.186	2,285,000	0.185
19/11/2024	0.178	406.200	3,600,000	125,000	0.130	1,800,000	0.178	1,800,000	0.177
18/11/2024	0.172	404.200	4,700,000	125,000	0.130	2,350,000	0.177	2,350,000	0.178
15/11/2024	0.167	401.000	0	125,000	0.130
14/11/2024	0.175	403.400	0	125,000	0.130
13/11/2024	0.176	403.800	60,000	125,000	0.130			60,000	0.159
12/11/2024	0.174	403.800	0	65,000	0.070
11/11/2024	0.190	413.200	0	65,000	0.070
08/11/2024	0.211	420.800	0	65,000	0.070
07/11/2024	0.222	428.400	0	65,000	0.070
06/11/2024	0.208	419.800	0	65,000	0.070
05/11/2024	0.218	427.800	0	65,000	0.070
04/11/2024	0.203	419.000	0	65,000	0.070
01/11/2024	0.203	419.200	0	65,000	0.070
31/10/2024	0.182	404.600	0	65,000	0.070
30/10/2024	0.189	411.000	0	65,000	0.070
29/10/2024	0.202	418.400	0	65,000	0.070
28/10/2024	0.204	417.200	0	65,000	0.070
25/10/2024	0.209	421.000	0	65,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.