Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.475 | 21,133.680 | 40,000 | ||||||
27/09/2024 | 0.415 | 20,632.300 | 0 | 2,540,000 | 1.690 | ||||
26/09/2024 | 0.345 | 19,924.580 | 20,000 | 2,540,000 | 1.690 | 20,000 | 0.305 | ||
25/09/2024 | 0.275 | 19,129.100 | 770,000 | 2,560,000 | 1.710 | 760,000 | 0.305 | 10,000 | 0.290 |
24/09/2024 | 0.260 | 19,000.560 | 5,120,000 | 3,310,000 | 2.210 | 5,120,000 | 0.257 | ||
23/09/2024 | 0.181 | 18,247.110 | 80,000 | 8,430,000 | 5.620 | 80,000 | 0.196 | ||
20/09/2024 | 0.179 | 18,258.570 | 2,620,000 | 8,510,000 | 5.670 | 400,000 | 0.177 | 2,220,000 | 0.167 |
19/09/2024 | 0.157 | 18,013.160 | 1,170,000 | 6,690,000 | 4.460 | 20,000 | 0.150 | 1,150,000 | 0.126 |
17/09/2024 | 0.121 | 17,660.020 | 3,280,000 | 5,560,000 | 3.710 | 2,200,000 | 0.116 | 1,080,000 | 0.108 |
16/09/2024 | 0.094 | 17,422.120 | 4,840,000 | 6,680,000 | 4.450 | 1,210,000 | 0.086 | 3,630,000 | 0.083 |
13/09/2024 | 0.092 | 17,369.090 | 4,030,000 | 4,260,000 | 2.840 | 2,510,000 | 0.100 | 1,260,000 | 0.097 |
12/09/2024 | 0.077 | 17,240.390 | 22,730,000 | 5,510,000 | 3.670 | 8,500,000 | 0.078 | 8,560,000 | 0.076 |
11/09/2024 | 0.060 | 17,108.710 | 40,810,000 | 5,450,000 | 3.630 | 13,360,000 | 0.053 | 15,110,000 | 0.052 |
10/09/2024 | 0.074 | 17,234.090 | 27,350,000 | 3,700,000 | 2.470 | 11,350,000 | 0.070 | 10,440,000 | 0.070 |
09/09/2024 | 0.067 | 17,196.960 | 5,750,000 | 4,610,000 | 3.070 | 1,940,000 | 0.062 | 3,810,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 17,444.300 | 2,090,000 | 2,740,000 | 1.830 | 110,000 | 0.086 | 1,980,000 | 0.096 |
04/09/2024 | 0.095 | 17,457.340 | 370,000 | 870,000 | 0.580 | 370,000 | 0.083 | ||
03/09/2024 | 0.115 | 17,651.490 | 0 | 500,000 | 0.330 | ||||
02/09/2024 | 0.118 | 17,691.970 | 2,070,000 | 500,000 | 0.330 | 2,070,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |