66374 GJ#HSI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66374 GJ#HSI RC2511A (R BULL)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.305	19,601.110	0	200,000	0.133
20/11/2024	0.310	19,705.010	0	200,000	0.133
19/11/2024	0.305	19,663.670	0	200,000	0.133
18/11/2024	0.295	19,576.610	0	200,000	0.133
15/11/2024	0.285	19,426.340	0	200,000	0.133
14/11/2024	0.285	19,435.810	0	200,000	0.133
13/11/2024	0.325	19,823.450	0	200,000	0.133
12/11/2024	0.325	19,846.880	0	200,000	0.133
11/11/2024	0.380	20,426.930	0	200,000	0.133
08/11/2024	0.425	20,728.190	0	200,000	0.133
07/11/2024	0.430	20,953.340	0	200,000	0.133
06/11/2024	0.390	20,538.380	0	200,000	0.133
05/11/2024	0.435	21,006.970	0	200,000	0.133
04/11/2024	0.390	20,567.520	0	200,000	0.133
01/11/2024	0.385	20,506.430	0	200,000	0.133
31/10/2024	0.380	20,317.330	0	200,000	0.133
30/10/2024	0.380	20,380.640	0	200,000	0.133
29/10/2024	0.405	20,701.140	0	200,000	0.133
28/10/2024	0.400	20,599.360	0	200,000	0.133
25/10/2024	0.400	20,590.150	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.