Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66314 UB#TENCTRC2606W (R BULL)
Nominal 
0.129 -0.001 (-0.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 7,065,000 | 7.070 | 320,000 | 0.116 | ||||
| 27/01/2026 | 0 | 7,385,000 | 7.380 | 3,620,000 | 0.096 | 2,290,000 | 0.088 | ||
| 26/01/2026 | 0 | 8,715,000 | 8.710 | 1,555,000 | 0.088 | 1,220,000 | 0.083 | ||
| 23/01/2026 | 0 | 9,050,000 | 9.050 | 1,720,000 | 0.078 | 1,310,000 | 0.080 | ||
| 22/01/2026 | 0 | 9,460,000 | 9.460 | 1,065,000 | 0.087 | 2,715,000 | 0.083 | ||
| 21/01/2026 | 0 | 7,810,000 | 7.810 | 640,000 | 0.092 | ||||
| 20/01/2026 | 0 | 7,170,000 | 7.170 | 7,395,000 | 0.096 | 2,020,000 | 0.094 | ||
| 19/01/2026 | 0 | 12,545,000 | 12.540 | 930,000 | 0.109 | 855,000 | 0.110 | ||
| 16/01/2026 | 0 | 12,620,000 | 12.620 | 385,000 | 0.124 | 1,220,000 | 0.126 | ||
| 15/01/2026 | 0 | 11,785,000 | 11.790 | 755,000 | 0.144 | 115,000 | 0.142 | ||
| 14/01/2026 | 0 | 12,425,000 | 12.430 | 300,000 | 0.156 | ||||
| 13/01/2026 | 0 | 12,725,000 | 12.720 | 290,000 | 0.139 | 65,000 | 0.158 | ||
| 12/01/2026 | 0 | 12,950,000 | 12.950 | 5,480,000 | 0.129 | ||||
| 09/01/2026 | 0 | 7,470,000 | 7.470 | 460,000 | 0.112 | ||||
| 08/01/2026 | 0 | 7,010,000 | 7.010 | 760,000 | 0.121 | ||||
| 07/01/2026 | 0 | 6,250,000 | 6.250 | 750,000 | 0.130 | 345,000 | 0.127 | ||
| 06/01/2026 | 0 | 6,655,000 | 6.650 | 10,000 | 0.150 | ||||
| 05/01/2026 | 0 | 6,645,000 | 6.640 | 1,720,000 | 0.140 | ||||
| 02/01/2026 | 0 | 8,365,000 | 8.370 | 3,510,000 | 0.128 | 1,025,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |