66282 UB#ALIBARC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66282 UB#ALIBARC2507H (R BULL)

Nominal

0.600 -0.030 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.630	134.800	0	40,000	0.070
11/03/2025	0.630	133.600	0	40,000	0.070
10/03/2025	0.630	134.500	0	40,000	0.070
07/03/2025	0.680	140.000	0	40,000	0.070
06/03/2025	0.680	140.800	0	40,000	0.070
05/03/2025	0.570	129.900	0	40,000	0.070
04/03/2025	0.570	127.800	0	40,000	0.070
03/03/2025	0.580	130.400	0	40,000	0.070
28/02/2025	0.570	127.500	0	40,000	0.070
27/02/2025	0.640	135.700	0	40,000	0.070
26/02/2025	0.640	136.900	0	40,000	0.070
25/02/2025	0.590	130.600	0	40,000	0.070
24/02/2025	0.650	135.700	0	40,000	0.070
21/02/2025	0.650	138.500	20,000	40,000	0.070	20,000	0.640
20/02/2025	0.495	120.900	0	60,000	0.100
19/02/2025	0.530	124.100	0	60,000	0.100
18/02/2025	0.540	126.300	0	60,000	0.100
17/02/2025	0.500	122.200	0	60,000	0.100
14/02/2025	0.510	124.100	20,000	60,000	0.100	20,000	0.455
13/02/2025	0.440	116.700	550,000	80,000	0.130	500,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.