Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66238 SG#ANTASRC2510A (R BULL)
Nominal 
0.144 +0.031 (+27.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.113 | 78.500 | 14,000 | 206,000 | 0.515 | 2,000 | 0.131 | 12,000 | 0.111 |
| 22/01/2025 | 0.138 | 80.800 | 190,000 | 196,000 | 0.490 | 188,000 | 0.148 | ||
| 21/01/2025 | 0.148 | 81.750 | 26,000 | 8,000 | 0.020 | 26,000 | 0.149 | ||
| 20/01/2025 | 0.140 | 81.050 | 94,000 | 34,000 | 0.085 | 76,000 | 0.138 | 18,000 | 0.138 |
| 17/01/2025 | 0.111 | 78.100 | 18,000 | 92,000 | 0.230 | 4,000 | 0.111 | 10,000 | 0.111 |
| 16/01/2025 | 0.120 | 79.200 | 326,000 | 86,000 | 0.215 | 120,000 | 0.126 | 202,000 | 0.128 |
| 15/01/2025 | 0.114 | 78.250 | 0 | 4,000 | 0.010 | ||||
| 14/01/2025 | 0.117 | 78.500 | 4,000 | 4,000 | 0.010 | 4,000 | 0.118 | ||
| 13/01/2025 | 0.113 | 78.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.116 | 78.100 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |