66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.080 +0.004 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.076	114.600	0	0	0.000
28/01/2026	0.075	116.300	0	0	0.000
27/01/2026	0.078	113.500	15,000	0	0.000	15,000	0.076
26/01/2026	0.074	116.000	0	15,000	0.010
23/01/2026	0.074	114.800	1,410,000	15,000	0.010	1,410,000	0.072
22/01/2026	0.078	113.900	695,000	1,425,000	1.430	695,000	0.079
21/01/2026	0.079	112.800	0	2,120,000	2.120
20/01/2026	0.079	112.400	725,000	2,120,000	2.120	725,000	0.077
19/01/2026	0.080	112.300	5,000	2,845,000	2.840	5,000	0.080
16/01/2026	0.078	113.600	5,000	2,850,000	2.850	5,000	0.078
15/01/2026	0.075	115.100	2,240,000	2,855,000	2.850			1,925,000	0.074
14/01/2026	0.074	115.900	900,000	930,000	0.930			892,500	0.074
13/01/2026	0.071	117.400	12,500	37,500	0.040			12,500	0.069
12/01/2026	0.072	116.900	5,000	25,000	0.030			5,000	0.072
09/01/2026	0.077	114.600	0	20,000	0.020
08/01/2026	0.082	111.700	5,000	20,000	0.020	5,000	0.082
07/01/2026	0.077	114.000	5,000	25,000	0.030			5,000	0.077
06/01/2026	0.075	115.500	0	20,000	0.020
05/01/2026	0.077	113.700	0	20,000	0.020
02/01/2026	0.076	115.100	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.