Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66025 UB#HKEX RP2712O (R BEAR)
Nominal 
0.011 -0.008 (-42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.019 | 292.600 | 1,095,000 | 710,000 | 0.890 | 285,000 | 0.018 | 810,000 | 0.018 |
| 21/01/2025 | 0.016 | 294.000 | 940,000 | 185,000 | 0.230 | 645,000 | 0.016 | 90,000 | 0.016 |
| 20/01/2025 | 0.014 | 293.600 | 2,970,000 | 740,000 | 0.920 | 1,695,000 | 0.014 | 925,000 | 0.017 |
| 17/01/2025 | 0.029 | 287.600 | 1,380,000 | 1,510,000 | 1.890 | 460,000 | 0.027 | 820,000 | 0.029 |
| 16/01/2025 | 0.030 | 286.800 | 4,750,000 | 1,150,000 | 1.440 | 2,335,000 | 0.028 | 1,725,000 | 0.032 |
| 15/01/2025 | 0.037 | 282.400 | 3,500,000 | 1,760,000 | 2.200 | 1,605,000 | 0.036 | 1,455,000 | 0.037 |
| 14/01/2025 | 0.037 | 281.600 | 7,190,000 | 1,910,000 | 2.390 | 2,940,000 | 0.040 | 3,250,000 | 0.043 |
| 13/01/2025 | 0.048 | 275.400 | 7,440,000 | 1,600,000 | 2.000 | 2,710,000 | 0.050 | 3,045,000 | 0.053 |
| 10/01/2025 | 0.041 | 279.600 | 1,355,000 | 1,265,000 | 1.580 | 1,255,000 | 0.042 | ||
| 09/01/2025 | 0.036 | 282.000 | 20,000 | 10,000 | 0.010 | 5,000 | 0.035 | 15,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |