Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 330.400 | 0 | |||||||
04/11/2024 | 314.800 | 0 | 2,730,000 | 2.730 | |||||
01/11/2024 | 311.600 | 0 | 2,730,000 | 2.730 | |||||
31/10/2024 | 310.800 | 0 | 2,730,000 | 2.730 | |||||
30/10/2024 | 309.400 | 0 | 2,730,000 | 2.730 | |||||
29/10/2024 | 313.000 | 0 | 2,730,000 | 2.730 | |||||
28/10/2024 | 313.400 | 0 | 2,730,000 | 2.730 | |||||
25/10/2024 | 312.800 | 0 | 2,730,000 | 2.730 | 5,000 | 0.245 | |||
24/10/2024 | 311.600 | 0 | 2,735,000 | 2.735 | 400,000 | 0.246 | |||
23/10/2024 | 314.800 | 0 | 2,335,000 | 2.335 | 10,000 | 0.250 | |||
22/10/2024 | 311.000 | 0 | 2,345,000 | 2.345 | 10,000 | 0.242 | |||
21/10/2024 | 311.800 | 0 | 2,335,000 | 2.335 | 10,000 | 0.243 | |||
18/10/2024 | 317.000 | 0 | 2,325,000 | 2.325 | |||||
17/10/2024 | 300.000 | 0 | 2,325,000 | 2.325 | 2,000,000 | 0.231 | |||
16/10/2024 | 305.400 | 0 | 4,325,000 | 4.325 | 50,000 | 0.226 | |||
15/10/2024 | 305.800 | 0 | 4,375,000 | 4.375 | 835,000 | 0.241 | 1,235,000 | 0.264 | |
14/10/2024 | 322.600 | 0 | 3,975,000 | 3.975 | 3,950,000 | 0.253 | 3,335,000 | 0.250 | |
10/10/2024 | 334.200 | 0 | 4,590,000 | 4.590 | 1,020,000 | 0.275 | 1,235,000 | 0.282 | |
09/10/2024 | 322.000 | 0 | 4,375,000 | 4.375 | 20,000 | 0.255 | 1,245,000 | 0.272 | |
08/10/2024 | 340.800 | 0 | 3,150,000 | 3.150 | 110,000 | 0.335 | 640,000 | 0.323 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |