Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.218 | 299.600 | 0 | 2,020,000 | 2.020 | ||||
14/11/2024 | 0.228 | 304.800 | 0 | 2,020,000 | 2.020 | ||||
13/11/2024 | 0.237 | 309.200 | 0 | 2,020,000 | 2.020 | ||||
12/11/2024 | 0.242 | 312.400 | 355,000 | 2,020,000 | 2.020 | 355,000 | 0.243 | ||
11/11/2024 | 0.270 | 326.000 | 0 | 2,375,000 | 2.375 | ||||
08/11/2024 | 0.295 | 339.400 | 1,355,000 | 2,375,000 | 2.375 | 1,000,000 | 0.300 | 345,000 | 0.290 |
07/11/2024 | 0.275 | 334.200 | 0 | 3,030,000 | 3.030 | ||||
06/11/2024 | 0.260 | 322.000 | 300,000 | 3,030,000 | 3.030 | 300,000 | 0.260 | ||
05/11/2024 | 0.275 | 330.400 | 0 | 2,730,000 | 2.730 | ||||
04/11/2024 | 0.243 | 314.800 | 0 | 2,730,000 | 2.730 | ||||
01/11/2024 | 0.238 | 311.600 | 0 | 2,730,000 | 2.730 | ||||
31/10/2024 | 0.237 | 310.800 | 0 | 2,730,000 | 2.730 | ||||
30/10/2024 | 0.237 | 309.400 | 0 | 2,730,000 | 2.730 | ||||
29/10/2024 | 0.244 | 313.000 | 0 | 2,730,000 | 2.730 | ||||
28/10/2024 | 0.244 | 313.400 | 0 | 2,730,000 | 2.730 | ||||
25/10/2024 | 0.243 | 312.800 | 5,000 | 2,730,000 | 2.730 | 5,000 | 0.245 | ||
24/10/2024 | 0.245 | 311.600 | 400,000 | 2,735,000 | 2.735 | 400,000 | 0.246 | ||
23/10/2024 | 0.249 | 314.800 | 10,000 | 2,335,000 | 2.335 | 10,000 | 0.250 | ||
22/10/2024 | 0.242 | 311.000 | 10,000 | 2,345,000 | 2.345 | 10,000 | 0.242 | ||
21/10/2024 | 0.243 | 311.800 | 10,000 | 2,335,000 | 2.335 | 10,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |