Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65931 JP#HKEX RP2712B (R BEAR)
Nominal 
0.010 -0.012 (-54.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.022 | 292.600 | 1,400,000 | 2,190,000 | 2.738 | 610,000 | 0.021 | 790,000 | 0.022 |
| 21/01/2025 | 0.018 | 294.000 | 5,065,000 | 2,010,000 | 2.512 | 2,235,000 | 0.019 | 2,680,000 | 0.021 |
| 20/01/2025 | 0.018 | 293.600 | 1,515,000 | 1,565,000 | 1.956 | 1,395,000 | 0.017 | 120,000 | 0.016 |
| 17/01/2025 | 0.030 | 287.600 | 1,585,000 | 2,840,000 | 3.550 | 360,000 | 0.029 | 1,145,000 | 0.029 |
| 16/01/2025 | 0.031 | 286.800 | 7,635,000 | 2,055,000 | 2.569 | 3,345,000 | 0.030 | 3,930,000 | 0.031 |
| 15/01/2025 | 0.036 | 282.400 | 3,740,000 | 1,470,000 | 1.838 | 2,415,000 | 0.036 | 1,325,000 | 0.038 |
| 14/01/2025 | 0.037 | 281.600 | 3,180,000 | 2,560,000 | 3.200 | 780,000 | 0.041 | 1,890,000 | 0.039 |
| 13/01/2025 | 0.048 | 275.400 | 5,375,000 | 1,450,000 | 1.812 | 2,985,000 | 0.048 | 1,740,000 | 0.052 |
| 10/01/2025 | 0.041 | 279.600 | 5,730,000 | 2,695,000 | 3.369 | 1,390,000 | 0.041 | 2,965,000 | 0.041 |
| 09/01/2025 | 0.037 | 282.000 | 2,490,000 | 1,120,000 | 1.400 | 1,015,000 | 0.036 | 1,065,000 | 0.036 |
| 08/01/2025 | 0.034 | 284.000 | 2,480,000 | 1,070,000 | 1.338 | 680,000 | 0.036 | 1,750,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |