65893 UB#PETCHRP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65893 UB#PETCHRP2505C (R BEAR)

Nominal

0.158 +0.015 (+10.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.143	5.980	0	0	0.000
04/11/2024	0.149	5.890	0	0	0.000
01/11/2024	0.149	5.900	0	0	0.000
31/10/2024	0.152	5.840	0	0	0.000
30/10/2024	0.156	5.790	0	0	0.000
29/10/2024	0.154	5.810	0	0	0.000
28/10/2024	0.142	5.940	0	0	0.000
25/10/2024	0.132	6.030	60,000	0	0.000	60,000	0.133
24/10/2024	0.131	6.060	520,000	60,000	0.100	260,000	0.128	260,000	0.132
23/10/2024	0.129	6.080	1,260,000	60,000	0.100	1,260,000	0.130
22/10/2024	0.135	6.040	2,060,000	1,320,000	2.200	840,000	0.130	1,220,000	0.137
21/10/2024	0.135	6.000	840,000	940,000	1.570			840,000	0.135
18/10/2024	0.130	6.100	1,540,000	100,000	0.170	1,260,000	0.131	280,000	0.137
17/10/2024	0.138	5.990	1,340,000	1,080,000	1.800	100,000	0.115	960,000	0.132
16/10/2024	0.125	6.110	4,200,000	220,000	0.370	2,280,000	0.123	1,920,000	0.127
15/10/2024	0.116	6.210	840,000	580,000	0.970	380,000	0.109	460,000	0.113
14/10/2024	0.100	6.410	1,540,000	500,000	0.830	540,000	0.098	960,000	0.100
10/10/2024	0.099	6.400	40,000	80,000	0.130			40,000	0.097
09/10/2024	0.122	6.160	80,000	40,000	0.070	40,000	0.121	40,000	0.110
08/10/2024	0.101	6.360	40,000	40,000	0.070	40,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.