65745 HS#HSTECRC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65745 HS#HSTECRC2507F (R BULL)

Nominal

0.179 +0.006 (+3.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.173	4,389.080	10,000	10,580,000	7.050	10,000	0.172
16/12/2024	0.175	4,414.700	0	10,590,000	7.060
13/12/2024	0.181	4,479.600	0	10,590,000	7.060
12/12/2024	0.193	4,600.820	0	10,590,000	7.060
11/12/2024	0.188	4,531.580	0	10,590,000	7.060
10/12/2024	0.194	4,591.940	10,000	10,590,000	7.060			10,000	0.194
09/12/2024	0.200	4,656.800	0	10,580,000	7.050
06/12/2024	0.179	4,464.650	0	10,580,000	7.050
05/12/2024	0.170	4,370.220	0	10,580,000	7.050
04/12/2024	0.174	4,404.040	0	10,580,000	7.050
03/12/2024	0.174	4,417.990	0	10,580,000	7.050
02/12/2024	0.173	4,405.950	0	10,580,000	7.050
29/11/2024	0.168	4,353.550	800,000	10,580,000	7.050	500,000	0.167	300,000	0.166
28/11/2024	0.165	4,307.750	200,000	10,780,000	7.190			200,000	0.165
27/11/2024	0.172	4,374.440	10,000	10,580,000	7.050	10,000	0.172
26/11/2024	0.157	4,221.990	0	10,590,000	7.060
25/11/2024	0.157	4,235.310	10,000	10,590,000	7.060			10,000	0.155
22/11/2024	0.159	4,246.200	1,000,000	10,580,000	7.050	1,000,000	0.164
21/11/2024	0.171	4,358.150	0	11,580,000	7.720
20/11/2024	0.175	4,413.080	50,000	11,580,000	7.720	50,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.