Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65672 HS#HSI RC28072 (R BULL)
Nominal 
0.106 +0.034 (+47.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,390,000 | 0.930 | 150,000 | 0.078 | 250,000 | 0.074 | ||
| 12/03/2026 | 0 | 1,290,000 | 0.860 | 1,180,000 | 0.094 | 1,080,000 | 0.092 | ||
| 11/03/2026 | 0 | 1,390,000 | 0.930 | 5,500,000 | 0.120 | 5,370,000 | 0.119 | ||
| 10/03/2026 | 0 | 1,520,000 | 1.010 | 2,180,000 | 0.103 | 1,020,000 | 0.100 | ||
| 09/03/2026 | 0 | 2,680,000 | 1.790 | 1,980,000 | 0.034 | 1,910,000 | 0.031 | ||
| 06/03/2026 | 0 | 2,750,000 | 1.830 | 4,140,000 | 0.088 | 2,060,000 | 0.065 | ||
| 05/03/2026 | 0 | 4,830,000 | 3.220 | 3,790,000 | 0.078 | 1,740,000 | 0.083 | ||
| 04/03/2026 | 0 | 6,880,000 | 4.590 | 15,220,000 | 0.039 | 20,880,000 | 0.065 | ||
| 03/03/2026 | 0 | 1,220,000 | 0.810 | 290,000 | 0.128 | 320,000 | 0.109 | ||
| 02/03/2026 | 0 | 1,190,000 | 0.790 | 620,000 | 0.133 | 1,140,000 | 0.124 | ||
| 27/02/2026 | 0 | 670,000 | 0.450 | 50,000 | 0.169 | ||||
| 26/02/2026 | 0 | 620,000 | 0.410 | 60,000 | 0.172 | ||||
| 25/02/2026 | 0 | 560,000 | 0.370 | 100,000 | 0.192 | 10,000 | 0.188 | ||
| 24/02/2026 | 0 | 650,000 | 0.430 | 40,000 | 0.175 | 300,000 | 0.175 | ||
| 23/02/2026 | 0 | 390,000 | 0.260 | 430,000 | 0.215 | 10,000 | 0.222 | ||
| 20/02/2026 | 0 | 810,000 | 0.540 | 110,000 | 0.181 | 120,000 | 0.164 | ||
| 16/02/2026 | 0 | 800,000 | 0.530 | 200,000 | 0.182 | ||||
| 13/02/2026 | 0 | 600,000 | 0.400 | 10,000 | 0.177 | 500,000 | 0.187 | ||
| 12/02/2026 | 0 | 110,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |