65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.225 -0.004 (-1.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.229	44.400	0	4,670,000	11.680
25/11/2024	0.235	45.150	0	4,670,000	11.680
22/11/2024	0.238	45.200	10,000	4,670,000	11.680			10,000	0.241
21/11/2024	0.260	47.350	0	4,660,000	11.650
20/11/2024	0.290	50.350	0	4,660,000	11.650
19/11/2024	0.305	51.950	0	4,660,000	11.650
18/11/2024	0.285	50.200	0	4,660,000	11.650
15/11/2024	0.285	49.600	0	4,660,000	11.650
14/11/2024	0.295	50.550	20,000	4,660,000	11.650			20,000	0.315
13/11/2024	0.325	54.300	10,000	4,640,000	11.600	10,000	0.310
12/11/2024	0.355	56.850	10,000	4,650,000	11.620	10,000	0.355
11/11/2024	0.380	59.550	100,000	4,660,000	11.650	100,000	0.380
08/11/2024	0.365	57.350	310,000	4,760,000	11.900	170,000	0.374	140,000	0.375
07/11/2024	0.290	50.000	20,000	4,790,000	11.970			20,000	0.290
06/11/2024	0.280	49.400	180,000	4,770,000	11.920	180,000	0.281
05/11/2024	0.280	49.700	10,000	4,950,000	12.380	10,000	0.280
04/11/2024	0.260	47.700	340,000	4,960,000	12.400			340,000	0.255
01/11/2024	0.229	44.300	520,000	4,620,000	11.550	500,000	0.231
31/10/2024	0.238	45.150	330,000	5,120,000	12.800	190,000	0.231	70,000	0.236
30/10/2024	0.226	44.150	40,000	5,240,000	13.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.