Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65617 UB#C MOBRC2609B (R BULL)
Nominal 
0.106 +0.001 (+0.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.105 | 80.250 | 13,455,000 | 11,715,000 | 11.710 | 7,800,000 | 0.113 | 2,320,000 | 0.102 |
| 14/02/2025 | 0.097 | 79.900 | 4,685,000 | 17,195,000 | 17.200 | 2,595,000 | 0.090 | ||
| 13/02/2025 | 0.085 | 78.000 | 4,310,000 | 19,790,000 | 19.790 | 2,875,000 | 0.087 | ||
| 12/02/2025 | 0.082 | 77.900 | 3,870,000 | 22,665,000 | 22.660 | 2,145,000 | 0.082 | ||
| 11/02/2025 | 0.075 | 77.050 | 2,350,000 | 24,810,000 | 24.810 | 1,075,000 | 0.077 | 800,000 | 0.074 |
| 10/02/2025 | 0.075 | 77.150 | 22,545,000 | 25,085,000 | 25.090 | 9,660,000 | 0.076 | 1,335,000 | 0.074 |
| 07/02/2025 | 0.063 | 75.500 | 7,835,000 | 33,410,000 | 33.410 | 6,195,000 | 0.061 | ||
| 06/02/2025 | 0.064 | 75.550 | 1,940,000 | 27,215,000 | 27.210 | 310,000 | 0.067 | 1,115,000 | 0.064 |
| 05/02/2025 | 0.064 | 75.700 | 2,005,000 | 26,410,000 | 26.410 | 475,000 | 0.068 | 990,000 | 0.065 |
| 04/02/2025 | 0.070 | 76.500 | 10,455,000 | 25,895,000 | 25.900 | 5,470,000 | 0.071 | 2,350,000 | 0.069 |
| 03/02/2025 | 0.064 | 75.950 | 6,715,000 | 29,015,000 | 29.020 | 4,595,000 | 0.063 | 920,000 | 0.061 |
| 28/01/2025 | 0.065 | 75.700 | 615,000 | 32,690,000 | 32.690 | 590,000 | 0.065 | ||
| 27/01/2025 | 0.065 | 75.900 | 2,695,000 | 33,280,000 | 33.280 | 805,000 | 0.064 | 1,170,000 | 0.062 |
| 24/01/2025 | 0.061 | 75.300 | 4,195,000 | 32,915,000 | 32.910 | 2,595,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 74.850 | 5,075,000 | 30,320,000 | 30.320 | 2,475,000 | 0.062 | ||
| 22/01/2025 | 0.061 | 75.000 | 4,795,000 | 27,845,000 | 27.840 | 905,000 | 0.061 | 2,565,000 | 0.061 |
| 21/01/2025 | 0.063 | 75.400 | 2,480,000 | 26,185,000 | 26.190 | 580,000 | 0.063 | 1,125,000 | 0.062 |
| 20/01/2025 | 0.063 | 75.400 | 3,220,000 | 25,640,000 | 25.640 | 985,000 | 0.065 | 470,000 | 0.063 |
| 17/01/2025 | 0.062 | 75.100 | 9,325,000 | 26,155,000 | 26.160 | 2,095,000 | 0.063 | 6,485,000 | 0.061 |
| 16/01/2025 | 0.065 | 75.350 | 7,575,000 | 21,765,000 | 21.770 | 7,205,000 | 0.064 | 80,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |