65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.120 +0.007 (+6.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.113	81.900	325,000	10,665,000	10.660			305,000	0.115
11/03/2025	0.122	82.600	500,000	10,360,000	10.360	300,000	0.120	200,000	0.121
10/03/2025	0.121	83.100	615,000	10,460,000	10.460	565,000	0.121
07/03/2025	0.123	83.550	1,015,000	11,025,000	11.030	655,000	0.121
06/03/2025	0.116	82.200	495,000	11,680,000	11.680	475,000	0.115
05/03/2025	0.109	81.250	1,645,000	12,155,000	12.160	1,000,000	0.106	100,000	0.104
04/03/2025	0.094	79.500	500,000	13,055,000	13.050
03/03/2025	0.090	78.800	1,040,000	13,055,000	13.050	290,000	0.091
28/02/2025	0.090	79.000	7,845,000	13,345,000	13.350	5,525,000	0.094
27/02/2025	0.090	78.750	6,380,000	18,870,000	18.870	895,000	0.090	4,465,000	0.089
26/02/2025	0.089	79.000	6,975,000	15,300,000	15.300			3,830,000	0.091
25/02/2025	0.099	80.150	1,030,000	11,470,000	11.470			360,000	0.097
24/02/2025	0.113	81.100	2,260,000	11,110,000	11.110	680,000	0.127	1,290,000	0.114
21/02/2025	0.121	82.500	4,085,000	10,500,000	10.500	1,400,000	0.112	570,000	0.117
20/02/2025	0.102	80.100	425,000	11,330,000	11.330	135,000	0.102
19/02/2025	0.107	80.750	435,000	11,465,000	11.460	310,000	0.108	100,000	0.107
18/02/2025	0.106	80.500	1,460,000	11,675,000	11.680	560,000	0.106	520,000	0.104
17/02/2025	0.105	80.250	13,455,000	11,715,000	11.710	7,800,000	0.113	2,320,000	0.102
14/02/2025	0.097	79.900	4,685,000	17,195,000	17.200	2,595,000	0.090
13/02/2025	0.085	78.000	4,310,000	19,790,000	19.790	2,875,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.