65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.091	10.360	0	0	0.000
01/11/2024	0.091	10.300	0	0	0.000
31/10/2024	0.092	10.300	0	0	0.000
30/10/2024	0.093	10.500	100,000	0	0.000	100,000	0.093
29/10/2024	0.099	10.740	0	100,000	0.100
28/10/2024	0.103	10.860	0	100,000	0.100
25/10/2024	0.103	11.000	0	100,000	0.100
24/10/2024	0.101	10.780	0	100,000	0.100
23/10/2024	0.106	11.080	0	100,000	0.100
22/10/2024	0.109	11.220	0	100,000	0.100
21/10/2024	0.114	11.540	120,000	100,000	0.100	10,000	0.114	110,000	0.123
18/10/2024	0.115	11.580	0	0	0.000
17/10/2024	0.102	10.900	100,000	0	0.000	100,000	0.102
16/10/2024	0.104	11.000	0	100,000	0.100
15/10/2024	0.103	10.920	0	100,000	0.100
14/10/2024	0.106	11.080	0	100,000	0.100
10/10/2024	0.099	10.760	0	100,000	0.100
09/10/2024	0.091	10.340	0	100,000	0.100
08/10/2024	0.091	10.340	1,010,000	100,000	0.100	1,010,000	0.104
07/10/2024	0.116	11.580	300,000	1,110,000	1.110			300,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.