65596 UB#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65596 UB#CMB RC2412A (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.144	38.000	0	0	0.000
30/10/2024	0.145	38.150	0	0	0.000
29/10/2024	0.156	39.350	0	0	0.000
28/10/2024	0.157	39.300	0	0	0.000
25/10/2024	0.160	39.600	0	0	0.000
24/10/2024	0.160	39.650	0	0	0.000
23/10/2024	0.164	40.150	0	0	0.000
22/10/2024	0.161	39.700	0	0	0.000
21/10/2024	0.161	39.650	0	0	0.000
18/10/2024	0.165	40.350	0	0	0.000
17/10/2024	0.151	38.700	10,000	0	0.000	10,000	0.165
16/10/2024	0.164	39.950	10,000	10,000	0.010			10,000	0.167
15/10/2024	0.154	39.050	0	0	0.000
14/10/2024	0.169	40.750	0	0	0.000
10/10/2024	0.160	39.850	0	0	0.000
09/10/2024	0.146	38.250	0	0	0.000
08/10/2024	0.160	39.650	0	0	0.000
07/10/2024	0.236	47.250	0	0	0.000
04/10/2024	0.227	46.400	0	0	0.000
03/10/2024	0.216	45.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.