65579 JP#HSI RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65579 JP#HSI RC2804D (R BULL)

Nominal

0.204 -0.033 (-13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.237	25,599.450	200,000	230,000	0.115	100,000	0.242	100,000	0.226
22/05/2026	0.238	25,606.030	300,000	230,000	0.115	300,000	0.235
21/05/2026	0.213	25,386.520	720,000	530,000	0.265	200,000	0.226	520,000	0.219
20/05/2026	0.239	25,651.120	280,000	210,000	0.105	140,000	0.240	140,000	0.230
19/05/2026	0.250	25,797.850	0	210,000	0.105
18/05/2026	0.241	25,675.180	100,000	210,000	0.105			100,000	0.243
15/05/2026	0.270	25,962.730	1,020,000	110,000	0.055	1,010,000	0.285	10,000	0.290
14/05/2026	0.310	26,389.040	0	1,110,000	0.555
13/05/2026	0.310	26,388.440	0	1,110,000	0.555
12/05/2026	0.310	26,347.910	0	1,110,000	0.555
11/05/2026	0.315	26,406.840	0	1,110,000	0.555
08/05/2026	0.315	26,393.710	0	1,110,000	0.555
07/05/2026	0.340	26,626.280	1,050,000	1,110,000	0.555	1,050,000	0.340
06/05/2026	0.290	26,213.780	100,000	2,160,000	1.080	100,000	0.285
05/05/2026	0.255	25,898.610	100,000	2,260,000	1.130	50,000	0.250	50,000	0.240
04/05/2026	0.285	26,095.880	410,000	2,260,000	1.130	160,000	0.296	250,000	0.290
30/04/2026	0.245	25,776.530	30,000	2,170,000	1.085			30,000	0.251
29/04/2026	0.280	26,111.840	130,000	2,140,000	1.070	130,000	0.269
28/04/2026	0.234	25,679.780	70,000	2,270,000	1.135			70,000	0.241
27/04/2026	0.265	25,925.650	10,000	2,200,000	1.100	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.