Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.131 -0.002 (-1.504%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.133 | 12.620 | 1,270,000 | 10,190,000 | 10.190 | 1,260,000 | 0.133 | ||
| 14/02/2025 | 0.134 | 12.620 | 2,090,000 | 11,450,000 | 11.450 | 1,010,000 | 0.129 | 80,000 | 0.134 |
| 13/02/2025 | 0.124 | 12.160 | 7,520,000 | 12,380,000 | 12.380 | 250,000 | 0.128 | 7,120,000 | 0.132 |
| 12/02/2025 | 0.137 | 12.800 | 5,080,000 | 5,510,000 | 5.510 | 5,080,000 | 0.136 | ||
| 11/02/2025 | 0.123 | 12.160 | 160,000 | 430,000 | 0.430 | 160,000 | 0.121 | ||
| 10/02/2025 | 0.124 | 12.180 | 30,000 | 590,000 | 0.590 | 30,000 | 0.124 | ||
| 07/02/2025 | 0.127 | 12.220 | 610,000 | 620,000 | 0.620 | 300,000 | 0.127 | 130,000 | 0.129 |
| 06/02/2025 | 0.113 | 11.500 | 5,490,000 | 790,000 | 0.790 | 4,400,000 | 0.112 | 10,000 | 0.112 |
| 05/02/2025 | 0.100 | 10.940 | 8,370,000 | 5,180,000 | 5.180 | 4,380,000 | 0.091 | 2,810,000 | 0.101 |
| 04/02/2025 | 0.093 | 10.520 | 10,360,000 | 6,750,000 | 6.750 | 2,790,000 | 0.088 | 6,540,000 | 0.092 |
| 03/02/2025 | 0.079 | 9.840 | 5,460,000 | 3,000,000 | 3.000 | 2,000,000 | 0.074 | 2,290,000 | 0.071 |
| 28/01/2025 | 0.068 | 9.290 | 3,330,000 | 2,710,000 | 2.710 | 2,530,000 | 0.068 | ||
| 27/01/2025 | 0.072 | 9.490 | 3,830,000 | 5,240,000 | 5.240 | 1,000,000 | 0.072 | 2,830,000 | 0.072 |
| 24/01/2025 | 0.069 | 9.470 | 0 | 3,410,000 | 3.410 | ||||
| 23/01/2025 | 0.067 | 9.200 | 0 | 3,410,000 | 3.410 | ||||
| 22/01/2025 | 0.067 | 9.150 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.072 | 9.410 | 300,000 | 3,310,000 | 3.310 | 100,000 | 0.071 | 200,000 | 0.073 |
| 20/01/2025 | 0.071 | 9.400 | 300,000 | 3,210,000 | 3.210 | 300,000 | 0.071 | ||
| 17/01/2025 | 0.069 | 9.230 | 660,000 | 2,910,000 | 2.910 | 630,000 | 0.066 | 20,000 | 0.069 |
| 16/01/2025 | 0.069 | 9.290 | 1,640,000 | 3,520,000 | 3.520 | 1,640,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |