Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.089 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.089 | 10.360 | 30,000 | 1,050,000 | 1.050 | 30,000 | 0.091 | ||
| 01/11/2024 | 0.089 | 10.300 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.090 | ||
| 31/10/2024 | 0.090 | 10.300 | 250,000 | 970,000 | 0.970 | 250,000 | 0.091 | ||
| 30/10/2024 | 0.092 | 10.500 | 200,000 | 720,000 | 0.720 | 200,000 | 0.094 | ||
| 29/10/2024 | 0.097 | 10.740 | 0 | 920,000 | 0.920 | ||||
| 28/10/2024 | 0.101 | 10.860 | 100,000 | 920,000 | 0.920 | 100,000 | 0.101 | ||
| 25/10/2024 | 0.103 | 11.000 | 10,000 | 820,000 | 0.820 | 10,000 | 0.105 | ||
| 24/10/2024 | 0.098 | 10.780 | 1,240,000 | 810,000 | 0.810 | 920,000 | 0.100 | 320,000 | 0.100 |
| 23/10/2024 | 0.103 | 11.080 | 860,000 | 1,410,000 | 1.410 | 400,000 | 0.103 | 460,000 | 0.104 |
| 22/10/2024 | 0.107 | 11.220 | 80,000 | 1,350,000 | 1.350 | 40,000 | 0.107 | 40,000 | 0.109 |
| 21/10/2024 | 0.113 | 11.540 | 2,170,000 | 1,350,000 | 1.350 | 1,380,000 | 0.117 | 420,000 | 0.119 |
| 18/10/2024 | 0.114 | 11.580 | 1,040,000 | 2,310,000 | 2.310 | 1,040,000 | 0.114 | ||
| 17/10/2024 | 0.101 | 10.900 | 640,000 | 1,270,000 | 1.270 | 100,000 | 0.101 | 540,000 | 0.107 |
| 16/10/2024 | 0.104 | 11.000 | 510,000 | 830,000 | 0.830 | 510,000 | 0.102 | ||
| 15/10/2024 | 0.100 | 10.920 | 1,060,000 | 320,000 | 0.320 | 1,050,000 | 0.099 | 10,000 | 0.106 |
| 14/10/2024 | 0.103 | 11.080 | 60,000 | 1,360,000 | 1.360 | 10,000 | 0.097 | 50,000 | 0.097 |
| 10/10/2024 | 0.095 | 10.760 | 0 | 1,320,000 | 1.320 | ||||
| 09/10/2024 | 0.089 | 10.340 | 10,000 | 1,320,000 | 1.320 | 10,000 | 0.089 | ||
| 08/10/2024 | 0.090 | 10.340 | 350,000 | 1,310,000 | 1.310 | 350,000 | 0.096 | ||
| 07/10/2024 | 0.114 | 11.580 | 1,660,000 | 1,660,000 | 1.660 | 1,630,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |