65537 UB#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65537 UB#HSI RC2808P (R BULL)

Nominal

0.131 +0.033 (+33.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.098	25,321.340	1,020,000	1,040,000	0.520	720,000	0.106	300,000	0.090
04/03/2026	0.085	25,249.480	880,000	1,460,000	0.730	290,000	0.075	590,000	0.075
03/03/2026	0.133	25,768.080	190,000	1,160,000	0.580	50,000	0.154	140,000	0.139
02/03/2026	0.158	26,059.850	1,140,000	1,070,000	0.530	100,000	0.182	1,040,000	0.173
27/02/2026	0.216	26,630.540	0	130,000	0.070
26/02/2026	0.193	26,381.020	90,000	130,000	0.070			90,000	0.217
25/02/2026	0.223	26,765.720	1,000,000	40,000	0.020	1,000,000	0.230
24/02/2026	0.211	26,590.320	1,010,000	1,040,000	0.520			1,010,000	0.209
23/02/2026	0.260	27,081.910	500,000	30,000	0.010	490,000	0.255	10,000	0.245
20/02/2026	0.197	26,413.350	0	510,000	0.260
16/02/2026	0.225	26,705.940	0	510,000	0.260
13/02/2026	0.209	26,567.120	480,000	510,000	0.260			480,000	0.209
12/02/2026	0.255	27,032.540	0	30,000	0.010
11/02/2026	0.270	27,266.380	0	30,000	0.010
10/02/2026	0.265	27,183.150	0	30,000	0.010
09/02/2026	0.260	27,027.160	10,000	30,000	0.010	10,000	0.260
06/02/2026	0.209	26,559.950	10,000	40,000	0.020			10,000	0.203
05/02/2026	0.241	26,885.240	0	30,000	0.010
04/02/2026	0.239	26,847.320	0	30,000	0.010
03/02/2026	0.236	26,834.770	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.