Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.178 | 299.600 | 0 | 4,435,000 | 5.544 | ||||
14/11/2024 | 0.189 | 304.800 | 0 | 4,435,000 | 5.544 | ||||
13/11/2024 | 0.199 | 309.200 | 0 | 4,435,000 | 5.544 | ||||
12/11/2024 | 0.204 | 312.400 | 0 | 4,435,000 | 5.544 | ||||
11/11/2024 | 0.231 | 326.000 | 0 | 4,435,000 | 5.544 | ||||
08/11/2024 | 0.255 | 339.400 | 0 | 4,435,000 | 5.544 | ||||
07/11/2024 | 0.245 | 334.200 | 0 | 4,435,000 | 5.544 | ||||
06/11/2024 | 0.220 | 322.000 | 1,100,000 | 4,435,000 | 5.544 | 1,100,000 | 0.232 | ||
05/11/2024 | 0.236 | 330.400 | 30,000 | 5,535,000 | 6.919 | 30,000 | 0.236 | ||
04/11/2024 | 0.204 | 314.800 | 0 | 5,565,000 | 6.956 | ||||
01/11/2024 | 0.199 | 311.600 | 0 | 5,565,000 | 6.956 | ||||
31/10/2024 | 0.199 | 310.800 | 0 | 5,565,000 | 6.956 | ||||
30/10/2024 | 0.198 | 309.400 | 0 | 5,565,000 | 6.956 | ||||
29/10/2024 | 0.205 | 313.000 | 0 | 5,565,000 | 6.956 | ||||
28/10/2024 | 0.206 | 313.400 | 0 | 5,565,000 | 6.956 | ||||
25/10/2024 | 0.204 | 312.800 | 0 | 5,565,000 | 6.956 | ||||
24/10/2024 | 0.205 | 311.600 | 0 | 5,565,000 | 6.956 | ||||
23/10/2024 | 0.208 | 314.800 | 0 | 5,565,000 | 6.956 | ||||
22/10/2024 | 0.202 | 311.000 | 0 | 5,565,000 | 6.956 | ||||
21/10/2024 | 0.204 | 311.800 | 0 | 5,565,000 | 6.956 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |