Quote | Super Quote
65525 JP#HKEX RC2604C (R BULL)
RT  Nominal up0.236 +0.032 (+15.686%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
05/11/2024330.4000
04/11/2024314.80005,565,0006.956
01/11/2024311.60005,565,0006.956
31/10/2024310.80005,565,0006.956
30/10/2024309.40005,565,0006.956
29/10/2024313.00005,565,0006.956
28/10/2024313.40005,565,0006.956
25/10/2024312.80005,565,0006.956
24/10/2024311.60005,565,0006.956
23/10/2024314.80005,565,0006.956
22/10/2024311.00005,565,0006.956
21/10/2024311.80005,565,0006.956
18/10/2024317.00005,565,0006.956
17/10/2024300.00005,565,0006.95640,0000.189
16/10/2024305.40005,605,0007.006
15/10/2024305.80005,605,0007.006
14/10/2024322.60005,605,0007.006895,0000.2201,895,0000.219
10/10/2024334.20004,605,0005.756
09/10/20240.221322.0008,140,0004,605,0005.7564,155,0000.2453,805,0000.239
08/10/2024340.80004,955,0006.194425,0000.249180,0000.265
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.