65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.068 +0.002 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.066	9.005	1,920,000	360,000	0.600	1,390,000	0.066	530,000	0.066
25/11/2024	0.067	9.025	1,350,000	1,220,000	2.033	970,000	0.070	380,000	0.068
22/11/2024	0.066	8.985	5,310,000	1,810,000	3.017	3,400,000	0.070	1,890,000	0.067
21/11/2024	0.069	9.115	2,530,000	3,320,000	5.533			2,530,000	0.071
20/11/2024	0.064	8.935	0	790,000	1.317
19/11/2024	0.064	8.945	230,000	790,000	1.317			230,000	0.064
18/11/2024	0.064	8.895	110,000	560,000	0.933	90,000	0.063	20,000	0.065
15/11/2024	0.069	9.085	10,000	630,000	1.050	10,000	0.069
14/11/2024	0.072	9.255	540,000	640,000	1.067			540,000	0.073
13/11/2024	0.078	9.615	0	100,000	0.167
12/11/2024	0.075	9.385	0	100,000	0.167
11/11/2024	0.084	9.935	0	100,000	0.167
08/11/2024	0.082	9.745	30,000	100,000	0.167	30,000	0.082
07/11/2024	0.079	9.655	100,000	130,000	0.217			100,000	0.079
06/11/2024	0.084	9.915	0	30,000	0.050
05/11/2024	0.093	10.395	0	30,000	0.050
04/11/2024	0.091	10.275	0	30,000	0.050
01/11/2024	0.091	10.215	0	30,000	0.050
31/10/2024	0.092	10.215	0	30,000	0.050
30/10/2024	0.095	10.415	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.