Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.091 | 10.360 | 0 | 30,000 | 0.050 | ||||
01/11/2024 | 0.091 | 10.300 | 0 | 30,000 | 0.050 | ||||
31/10/2024 | 0.092 | 10.300 | 0 | 30,000 | 0.050 | ||||
30/10/2024 | 0.095 | 10.500 | 0 | 30,000 | 0.050 | ||||
29/10/2024 | 0.099 | 10.740 | 0 | 30,000 | 0.050 | ||||
28/10/2024 | 0.103 | 10.860 | 0 | 30,000 | 0.050 | ||||
25/10/2024 | 0.103 | 11.000 | 0 | 30,000 | 0.050 | ||||
24/10/2024 | 0.101 | 10.780 | 0 | 30,000 | 0.050 | ||||
23/10/2024 | 0.106 | 11.080 | 0 | 30,000 | 0.050 | ||||
22/10/2024 | 0.109 | 11.220 | 0 | 30,000 | 0.050 | ||||
21/10/2024 | 0.116 | 11.540 | 630,000 | 30,000 | 0.050 | 630,000 | 0.120 | ||
18/10/2024 | 0.117 | 11.580 | 630,000 | 660,000 | 1.100 | 630,000 | 0.116 | ||
17/10/2024 | 0.103 | 10.900 | 0 | 30,000 | 0.050 | ||||
16/10/2024 | 0.104 | 11.000 | 0 | 30,000 | 0.050 | ||||
15/10/2024 | 0.104 | 10.920 | 0 | 30,000 | 0.050 | ||||
14/10/2024 | 0.106 | 11.080 | 0 | 30,000 | 0.050 | ||||
10/10/2024 | 0.099 | 10.760 | 0 | 30,000 | 0.050 | ||||
09/10/2024 | 0.092 | 10.340 | 250,000 | 30,000 | 0.050 | 250,000 | 0.094 | ||
08/10/2024 | 0.092 | 10.340 | 0 | 280,000 | 0.467 | ||||
07/10/2024 | 0.115 | 11.580 | 20,000 | 280,000 | 0.467 | 20,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |