Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65501 JP#HSI RC26108 (R BULL)
Nominal 
0.350 +0.005 (+1.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.345 | 22,620.330 | 60,000 | 4,250,000 | 1.062 | 50,000 | 0.331 | 10,000 | 0.340 |
| 13/02/2025 | 0.310 | 21,814.370 | 140,000 | 4,290,000 | 1.072 | 70,000 | 0.329 | 70,000 | 0.319 |
| 12/02/2025 | 0.305 | 21,857.920 | 20,000 | 4,290,000 | 1.072 | 20,000 | 0.298 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 30,000 | 4,310,000 | 1.078 | 10,000 | 0.295 | 20,000 | 0.288 |
| 10/02/2025 | 0.290 | 21,521.980 | 50,000 | 4,300,000 | 1.075 | 40,000 | 0.286 | 10,000 | 0.290 |
| 07/02/2025 | 0.270 | 21,133.540 | 10,000 | 4,330,000 | 1.082 | 10,000 | 0.270 | ||
| 06/02/2025 | 0.260 | 20,891.620 | 130,000 | 4,340,000 | 1.085 | 130,000 | 0.260 | ||
| 05/02/2025 | 0.249 | 20,597.090 | 20,000 | 4,470,000 | 1.118 | 10,000 | 0.250 | 10,000 | 0.240 |
| 04/02/2025 | 0.255 | 20,789.960 | 220,000 | 4,470,000 | 1.118 | 70,000 | 0.250 | 150,000 | 0.257 |
| 03/02/2025 | 0.229 | 20,217.260 | 40,000 | 4,390,000 | 1.098 | 20,000 | 0.225 | 20,000 | 0.215 |
| 28/01/2025 | 0.231 | 20,225.110 | 0 | 4,390,000 | 1.098 | ||||
| 27/01/2025 | 0.230 | 20,197.770 | 30,000 | 4,390,000 | 1.098 | 30,000 | 0.231 | ||
| 24/01/2025 | 0.224 | 20,066.190 | 70,000 | 4,420,000 | 1.105 | 70,000 | 0.223 | ||
| 23/01/2025 | 0.206 | 19,700.560 | 170,000 | 4,490,000 | 1.122 | 140,000 | 0.216 | 30,000 | 0.210 |
| 22/01/2025 | 0.209 | 19,778.770 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.219 | ||
| 21/01/2025 | 0.226 | 20,106.550 | 110,000 | 4,550,000 | 1.138 | 110,000 | 0.226 | ||
| 20/01/2025 | 0.219 | 19,925.810 | 200,000 | 4,660,000 | 1.165 | 20,000 | 0.217 | 180,000 | 0.223 |
| 17/01/2025 | 0.200 | 19,584.060 | 10,000 | 4,500,000 | 1.125 | 10,000 | 0.200 | ||
| 16/01/2025 | 0.197 | 19,522.890 | 150,000 | 4,510,000 | 1.128 | 140,000 | 0.201 | 10,000 | 0.190 |
| 15/01/2025 | 0.186 | 19,286.070 | 910,000 | 4,640,000 | 1.160 | 910,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |