Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65479 JP#CMB RP2605A (R BEAR)
Nominal 
0.050 -0.012 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.062 | 39.900 | 5,320,000 | 7,640,000 | 9.550 | 220,000 | 0.062 | 5,100,000 | 0.070 |
| 13/01/2025 | 0.078 | 38.250 | 2,540,000 | 2,760,000 | 3.450 | 2,540,000 | 0.079 | ||
| 10/01/2025 | 0.080 | 38.050 | 0 | 220,000 | 0.275 | ||||
| 09/01/2025 | 0.077 | 38.300 | 0 | 220,000 | 0.275 | ||||
| 08/01/2025 | 0.077 | 38.550 | 210,000 | 220,000 | 0.275 | 210,000 | 0.077 | ||
| 07/01/2025 | 0.077 | 38.450 | 500,000 | 10,000 | 0.012 | 250,000 | 0.077 | 250,000 | 0.083 |
| 06/01/2025 | 0.078 | 38.350 | 10,000 | 10,000 | 0.012 | 10,000 | 0.076 | ||
| 03/01/2025 | 0.078 | 38.350 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |