Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.041 +0.004 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.037 | 18.120 | 1,905,000 | 870,000 | 0.870 | 700,000 | 0.038 | 1,205,000 | 0.037 |
| 01/11/2024 | 0.041 | 18.380 | 1,200,000 | 365,000 | 0.370 | 600,000 | 0.042 | 600,000 | 0.041 |
| 31/10/2024 | 0.037 | 18.180 | 700,000 | 365,000 | 0.370 | 350,000 | 0.037 | 350,000 | 0.037 |
| 30/10/2024 | 0.034 | 18.020 | 425,000 | 365,000 | 0.370 | 200,000 | 0.034 | 225,000 | 0.037 |
| 29/10/2024 | 0.041 | 18.420 | 740,000 | 340,000 | 0.340 | 350,000 | 0.045 | 390,000 | 0.044 |
| 28/10/2024 | 0.047 | 18.700 | 0 | 300,000 | 0.300 | ||||
| 25/10/2024 | 0.050 | 18.920 | 205,000 | 300,000 | 0.300 | 165,000 | 0.049 | 40,000 | 0.049 |
| 24/10/2024 | 0.054 | 19.060 | 1,065,000 | 425,000 | 0.430 | 450,000 | 0.046 | 615,000 | 0.049 |
| 23/10/2024 | 0.048 | 18.840 | 0 | 260,000 | 0.260 | ||||
| 22/10/2024 | 0.048 | 18.760 | 0 | 260,000 | 0.260 | ||||
| 21/10/2024 | 0.048 | 18.760 | 700,000 | 260,000 | 0.260 | 350,000 | 0.050 | 150,000 | 0.046 |
| 18/10/2024 | 0.053 | 19.020 | 0 | 460,000 | 0.460 | ||||
| 17/10/2024 | 0.054 | 19.040 | 400,000 | 460,000 | 0.460 | 200,000 | 0.062 | 200,000 | 0.057 |
| 16/10/2024 | 0.056 | 19.100 | 700,000 | 460,000 | 0.460 | 300,000 | 0.057 | 400,000 | 0.056 |
| 15/10/2024 | 0.057 | 19.300 | 800,000 | 360,000 | 0.360 | 300,000 | 0.066 | 500,000 | 0.061 |
| 14/10/2024 | 0.072 | 20.150 | 0 | 160,000 | 0.160 | ||||
| 10/10/2024 | 0.071 | 20.100 | 3,750,000 | 160,000 | 0.160 | 1,850,000 | 0.070 | 1,400,000 | 0.069 |
| 09/10/2024 | 0.055 | 19.300 | 12,720,000 | 610,000 | 0.610 | 5,740,000 | 0.063 | 5,960,000 | 0.063 |
| 08/10/2024 | 0.075 | 20.350 | 2,740,000 | 390,000 | 0.390 | 1,350,000 | 0.083 | 1,390,000 | 0.085 |
| 07/10/2024 | 0.102 | 22.050 | 2,150,000 | 350,000 | 0.350 | 1,200,000 | 0.098 | 950,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |