65400 JP#TENCTRC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65400 JP#TENCTRC2607I (R BULL)

Nominal

0.142 -0.001 (-0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026			0
28/01/2026			0	5,785,000	5.785	2,245,000	0.134	3,540,000	0.135
27/01/2026			0	4,490,000	4.490	4,940,000	0.114	2,505,000	0.112
26/01/2026			0	6,925,000	6.925	505,000	0.098	805,000	0.090
23/01/2026			0	6,625,000	6.625	1,060,000	0.097	3,290,000	0.097
22/01/2026			0	4,395,000	4.395	1,975,000	0.099	2,375,000	0.097
21/01/2026			0	3,995,000	3.995	895,000	0.109	2,230,000	0.102
20/01/2026			0	2,660,000	2.660	360,000	0.103	980,000	0.101
19/01/2026			0	2,040,000	2.040	710,000	0.122
16/01/2026			0	2,750,000	2.750			1,160,000	0.138
15/01/2026			0	1,590,000	1.590	2,110,000	0.150	2,395,000	0.149
14/01/2026			0	1,305,000	1.305	250,000	0.175	60,000	0.170
13/01/2026			0	1,495,000	1.495	915,000	0.164	560,000	0.153
12/01/2026			0	1,850,000	1.850	845,000	0.149
09/01/2026			0	2,695,000	2.695	1,095,000	0.127	1,805,000	0.127
08/01/2026			0	1,985,000	1.985	1,040,000	0.131	1,450,000	0.127
07/01/2026			0	1,575,000	1.575	1,680,000	0.141	650,000	0.150
06/01/2026			0	2,605,000	2.605	1,060,000	0.175	2,090,000	0.166
05/01/2026			0	1,575,000	1.575	775,000	0.152	1,075,000	0.148
02/01/2026			0	1,275,000	1.275	2,345,000	0.137	1,025,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.