Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 132,000 | 0.220 | ||||||
01/11/2024 | 0 | 132,000 | 0.220 | ||||||
31/10/2024 | 0 | 132,000 | 0.220 | ||||||
30/10/2024 | 0 | 132,000 | 0.220 | 10,000 | 0.146 | ||||
29/10/2024 | 0 | 122,000 | 0.200 | ||||||
28/10/2024 | 0 | 122,000 | 0.200 | ||||||
25/10/2024 | 0 | 122,000 | 0.200 | 26,000 | 0.169 | ||||
24/10/2024 | 0 | 96,000 | 0.160 | ||||||
23/10/2024 | 0 | 96,000 | 0.160 | ||||||
22/10/2024 | 0 | 96,000 | 0.160 | 70,000 | 0.150 | ||||
21/10/2024 | 0 | 166,000 | 0.280 | 22,000 | 0.155 | ||||
18/10/2024 | 0 | 188,000 | 0.310 | 12,000 | 0.164 | ||||
17/10/2024 | 0 | 176,000 | 0.290 | ||||||
16/10/2024 | 0 | 176,000 | 0.290 | ||||||
15/10/2024 | 0 | 176,000 | 0.290 | ||||||
14/10/2024 | 0 | 176,000 | 0.290 | 10,000 | 0.194 | ||||
10/10/2024 | 0 | 186,000 | 0.310 | 60,000 | 0.206 | ||||
09/10/2024 | 0 | 246,000 | 0.410 | ||||||
08/10/2024 | 0 | 246,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |