65347 HS#AIA RC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65347 HS#AIA RC2506E (R BULL)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.100	56.800	6,000	752,000	1.250			6,000	0.100
14/11/2024	0.110	57.850	300,000	746,000	1.240			300,000	0.111
13/11/2024	0.120	59.000	10,000	446,000	0.740			10,000	0.118
12/11/2024	0.121	59.000	300,000	436,000	0.730			300,000	0.124
11/11/2024	0.136	60.550	0	136,000	0.230
08/11/2024	0.150	61.950	0	136,000	0.230
07/11/2024	0.147	61.800	0	136,000	0.230
06/11/2024	0.141	60.950	4,000	136,000	0.230			4,000	0.152
05/11/2024	0.156	62.700	0	132,000	0.220
04/11/2024	0.152	61.950	0	132,000	0.220
01/11/2024	0.152	62.250	0	132,000	0.220
31/10/2024	0.145	61.450	0	132,000	0.220
30/10/2024	0.145	61.200	10,000	132,000	0.220			10,000	0.146
29/10/2024	0.157	62.500	0	122,000	0.200
28/10/2024	0.160	62.600	0	122,000	0.200
25/10/2024	0.163	62.850	26,000	122,000	0.200			26,000	0.169
24/10/2024	0.150	61.900	0	96,000	0.160
23/10/2024	0.147	61.350	0	96,000	0.160
22/10/2024	0.147	61.400	70,000	96,000	0.160	70,000	0.150
21/10/2024	0.151	62.000	22,000	166,000	0.280	22,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.