65316 UB#BYD RC2607S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65316 UB#BYD RC2607S (R BULL)

Nominal

0.124 -0.019 (-13.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.143	99.850	3,590,000	3,100,000	3.880	1,620,000	0.155	820,000	0.142
11/05/2026	0.159	101.700	5,780,000	3,900,000	4.880	2,310,000	0.148	1,970,000	0.142
08/05/2026	0.141	99.750	6,960,000	4,240,000	5.300	1,810,000	0.146	4,120,000	0.145
07/05/2026	0.149	100.700	17,780,000	1,930,000	2.410	11,350,000	0.144	3,420,000	0.149
06/05/2026	0.132	98.900	8,100,000	9,860,000	12.320	690,000	0.134	6,700,000	0.139
05/05/2026	0.151	101.000	4,590,000	3,850,000	4.810	270,000	0.145	2,750,000	0.146
04/05/2026	0.176	103.000	4,260,000	1,370,000	1.710	3,420,000	0.176	770,000	0.173
30/04/2026	0.166	102.500	39,610,000	4,020,000	5.030	18,660,000	0.175	20,670,000	0.175
29/04/2026	0.226	108.300	3,860,000	2,010,000	2.510	1,850,000	0.211	1,930,000	0.209
28/04/2026	0.183	103.700	810,000	1,930,000	2.410	520,000	0.195	290,000	0.205
27/04/2026	0.205	106.000	830,000	2,160,000	2.700	800,000	0.197
24/04/2026	0.154	101.200	16,210,000	2,960,000	3.700	5,540,000	0.148	6,010,000	0.147
23/04/2026	0.179	103.500	3,490,000	2,490,000	3.110	1,080,000	0.180	2,410,000	0.173
22/04/2026	0.219	107.000	90,000	1,160,000	1.450	90,000	0.230
21/04/2026	0.236	109.100	0	1,250,000	1.560
20/04/2026	0.247	110.000	0	1,250,000	1.560
17/04/2026	0.265	111.400	0	1,250,000	1.560
16/04/2026	0.275	113.200	10,000	1,250,000	1.560	10,000	0.270
15/04/2026	0.223	107.300	280,000	1,260,000	1.570	240,000	0.241	40,000	0.233
14/04/2026	0.243	109.400	0	1,460,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.