Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.183 | 19.420 | 0 | ||||||
27/09/2024 | 0.168 | 18.580 | 0 | 70,000 | 0.047 | ||||
26/09/2024 | 0.168 | 18.400 | 0 | 70,000 | 0.047 | ||||
25/09/2024 | 0.193 | 19.680 | 0 | 70,000 | 0.047 | ||||
24/09/2024 | 0.193 | 19.760 | 0 | 70,000 | 0.047 | ||||
23/09/2024 | 0.176 | 18.980 | 0 | 70,000 | 0.047 | ||||
20/09/2024 | 0.175 | 18.900 | 0 | 70,000 | 0.047 | ||||
19/09/2024 | 0.175 | 18.800 | 30,000 | 70,000 | 0.047 | 30,000 | 0.175 | ||
17/09/2024 | 0.172 | 18.780 | 0 | 100,000 | 0.067 | ||||
16/09/2024 | 0.169 | 18.420 | 0 | 100,000 | 0.067 | ||||
13/09/2024 | 0.171 | 18.480 | 40,000 | 100,000 | 0.067 | 40,000 | 0.171 | ||
12/09/2024 | 0.160 | 18.160 | 0 | 140,000 | 0.093 | ||||
11/09/2024 | 0.157 | 17.980 | 70,000 | 140,000 | 0.093 | 70,000 | 0.149 | ||
10/09/2024 | 0.167 | 18.420 | 0 | 70,000 | 0.047 | ||||
09/09/2024 | 0.166 | 18.340 | 40,000 | 70,000 | 0.047 | 40,000 | 0.168 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 19.100 | 0 | 30,000 | 0.020 | ||||
04/09/2024 | 0.185 | 19.160 | 0 | 30,000 | 0.020 | ||||
03/09/2024 | 0.211 | 20.510 | 0 | 30,000 | 0.020 | ||||
02/09/2024 | 0.211 | 20.410 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |