65158 SG#BYD RC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65158 SG#BYD RC2607K (R BULL)

Nominal

0.255 +0.039 (+18.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.216	102.700	740,000	440,000	0.880	310,000	0.217	410,000	0.239
25/03/2026	0.250	106.400	220,000	340,000	0.680
24/03/2026	0.255	107.000	150,000	340,000	0.680
23/03/2026	0.212	102.400	390,000	340,000	0.680	340,000	0.247
20/03/2026	0.225	103.800	0	680,000	1.360
19/03/2026	0.220	103.200	10,000	680,000	1.360
18/03/2026	0.213	102.200	0	680,000	1.360
17/03/2026	0.238	104.500	430,000	680,000	1.360	420,000	0.244
16/03/2026	0.231	104.300	300,000	1,100,000	2.200
13/03/2026	0.159	96.750	250,000	1,100,000	2.200
12/03/2026	0.171	98.200	1,950,000	1,100,000	2.200	1,390,000	0.169
11/03/2026	0.170	98.150	2,930,000	2,490,000	4.980	580,000	0.178	50,000	0.163
10/03/2026	0.157	96.950	3,440,000	3,020,000	6.040			2,350,000	0.157
09/03/2026	0.169	98.050	1,970,000	670,000	1.340	740,000	0.136	60,000	0.135
06/03/2026	0.129	94.700	16,510,000	1,350,000	2.700	7,340,000	0.112	7,820,000	0.111
05/03/2026	0.117	92.600	1,850,000	870,000	1.740	490,000	0.134	910,000	0.131
04/03/2026	0.138	95.050	480,000	450,000	0.900	120,000	0.135	340,000	0.133
03/03/2026	0.151	96.200	2,800,000	230,000	0.460	2,220,000	0.160	90,000	0.158
02/03/2026	0.181	99.100	4,660,000	2,360,000	4.720	1,480,000	0.163	100,000	0.134
27/02/2026	0.140	94.950	1,480,000	3,740,000	7.480	930,000	0.133	360,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.