65141 SG#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 SG#HSI RC28078 (R BULL)

Nominal

0.097 +0.034 (+53.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.063	25,321.340	12,500,000	1,290,000	0.645	4,190,000	0.077	2,250,000	0.074
04/03/2026	0.052	25,249.480	13,660,000	3,230,000	1.615	4,130,000	0.042	5,710,000	0.038
03/03/2026	0.100	25,768.080	1,400,000	1,650,000	0.825	680,000	0.120	720,000	0.120
02/03/2026	0.127	26,059.850	1,760,000	1,610,000	0.805	250,000	0.136	1,510,000	0.142
27/02/2026	0.188	26,630.540	600,000	350,000	0.175	600,000	0.190
26/02/2026	0.161	26,381.020	600,000	950,000	0.475			600,000	0.180
25/02/2026	0.194	26,765.720	300,000	350,000	0.175	300,000	0.197
24/02/2026	0.181	26,590.320	1,900,000	650,000	0.325	1,500,000	0.173	400,000	0.186
23/02/2026	0.229	27,081.910	150,000	1,750,000	0.875	150,000	0.226
20/02/2026	0.169	26,413.350	0	1,900,000	0.950
16/02/2026	0.197	26,705.940	0	1,900,000	0.950
13/02/2026	0.180	26,567.120	200,000	1,900,000	0.950			200,000	0.176
12/02/2026	0.224	27,032.540	0	1,700,000	0.850
11/02/2026	0.245	27,266.380	0	1,700,000	0.850
10/02/2026	0.241	27,183.150	50,000	1,700,000	0.850	50,000	0.250
09/02/2026	0.225	27,027.160	200,000	1,750,000	0.875	200,000	0.221
06/02/2026	0.180	26,559.950	150,000	1,950,000	0.975	50,000	0.180	100,000	0.167
05/02/2026	0.211	26,885.240	50,000	1,900,000	0.950			50,000	0.186
04/02/2026	0.213	26,847.320	100,000	1,850,000	0.925	50,000	0.218	50,000	0.196
03/02/2026	0.207	26,834.770	250,000	1,850,000	0.925	100,000	0.212	150,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.