65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.149 -0.001 (-0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.150	81.100	1,770,000	2,370,000	2.370	1,065,000	0.149
25/11/2024	0.118	77.850	3,835,000	3,435,000	3.435	780,000	0.115	960,000	0.117
22/11/2024	0.102	76.650	10,980,000	3,255,000	3.255	2,165,000	0.109	4,970,000	0.106
21/11/2024	0.180	83.850	10,000	450,000	0.450	10,000	0.180
20/11/2024	0.180	84.000	130,000	460,000	0.460	130,000	0.178
19/11/2024	0.171	83.350	30,000	590,000	0.590			30,000	0.171
18/11/2024	0.158	81.800	200,000	560,000	0.560			110,000	0.163
15/11/2024	0.164	82.250	10,000	450,000	0.450
14/11/2024	0.151	81.000	0	450,000	0.450
13/11/2024	0.174	83.250	0	450,000	0.450
12/11/2024	0.178	83.700	80,000	450,000	0.450			30,000	0.202
11/11/2024	0.213	87.200	0	420,000	0.420
08/11/2024	0.235	88.950	160,000	420,000	0.420			10,000	0.250
07/11/2024	0.236	89.800	660,000	410,000	0.410	660,000	0.231
06/11/2024	0.228	88.400	0	1,070,000	1.070
05/11/2024	0.239	90.300	150,000	1,070,000	1.070			150,000	0.231
04/11/2024	0.220	88.250	0	920,000	0.920
01/11/2024	0.220	88.350	20,000	920,000	0.920	20,000	0.217
31/10/2024	0.236	89.200	0	940,000	0.940
30/10/2024	0.236	89.200	0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.