65064 HS#ANTASRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65064 HS#ANTASRC2509B (R BULL)

Nominal

0.206 -0.006 (-2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.212	78.600	1,304,000	860,000	2.150	64,000	0.216	804,000	0.216
08/01/2025	0.179	75.250	4,000	120,000	0.300			4,000	0.182
07/01/2025	0.191	76.600	0	116,000	0.290
06/01/2025	0.178	75.150	0	116,000	0.290
03/01/2025	0.185	75.950	0	116,000	0.290
02/01/2025	0.188	76.150	14,000	116,000	0.290			14,000	0.196
31/12/2024	0.210	77.850	0	102,000	0.260
30/12/2024	0.211	78.000	0	102,000	0.260
27/12/2024	0.228	80.000	0	102,000	0.260
24/12/2024	0.232	80.500	20,000	102,000	0.260	20,000	0.223
23/12/2024	0.229	80.000	0	122,000	0.310
20/12/2024	0.230	80.400	0	122,000	0.310
19/12/2024	0.215	79.000	0	122,000	0.310
18/12/2024	0.214	78.950	176,000	122,000	0.310	176,000	0.218
17/12/2024	0.237	80.700	0	298,000	0.750
16/12/2024	0.240	81.350	20,000	298,000	0.750
13/12/2024	0.244	81.450	6,002,000	298,000	0.750	2,870,000	0.245	3,026,000	0.246
12/12/2024	0.270	84.500	602,000	142,000	0.360	300,000	0.278	302,000	0.275
11/12/2024	0.255	82.450	0	140,000	0.350
10/12/2024	0.260	83.000	598,000	140,000	0.350	298,000	0.282	280,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.