Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64977 JP#BAIDURC2507C (R BULL)
Nominal 
0.102 -0.005 (-4.673%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.107 | 80.450 | 3,650,000 | 520,000 | 0.867 | 1,620,000 | 0.108 | 1,895,000 | 0.110 |
| 06/01/2025 | 0.112 | 80.750 | 7,685,000 | 245,000 | 0.408 | 3,795,000 | 0.114 | 3,840,000 | 0.115 |
| 03/01/2025 | 0.114 | 81.050 | 9,615,000 | 200,000 | 0.333 | 4,375,000 | 0.116 | 4,510,000 | 0.117 |
| 02/01/2025 | 0.114 | 80.800 | 200,000 | 65,000 | 0.108 | 90,000 | 0.120 | 100,000 | 0.123 |
| 31/12/2024 | 0.132 | 82.700 | 175,000 | 55,000 | 0.092 | 175,000 | 0.131 | ||
| 30/12/2024 | 0.149 | 83.800 | 5,235,000 | 230,000 | 0.383 | 2,525,000 | 0.148 | 2,705,000 | 0.150 |
| 27/12/2024 | 0.159 | 85.000 | 5,650,000 | 50,000 | 0.083 | 2,725,000 | 0.152 | 2,775,000 | 0.151 |
| 24/12/2024 | 0.165 | 85.650 | 3,830,000 | 0 | 0.000 | 1,915,000 | 0.166 | 1,915,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |