64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.097 +0.004 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.093	43.860	660,000	830,000	1.038	400,000	0.092	260,000	0.093
30/06/2026	0.094	43.767	1,395,000	970,000	1.213	430,000	0.088	960,000	0.087
29/06/2026	0.094	43.827	6,695,000	440,000	0.550	2,835,000	0.097	2,840,000	0.094
26/06/2026	0.092	43.547	50,000	435,000	0.544	50,000	0.090
25/06/2026	0.096	43.687	0	485,000	0.606
24/06/2026	0.103	44.587	0	485,000	0.606
23/06/2026	0.112	45.547	40,000	485,000	0.606	40,000	0.112
22/06/2026	0.112	45.527	0	525,000	0.656
18/06/2026	0.115	46.007	0	525,000	0.656
17/06/2026	0.129	47.267	0	525,000	0.656
16/06/2026	0.140	48.467	50,000	525,000	0.656	50,000	0.140
15/06/2026	0.143	48.747	0	575,000	0.719
12/06/2026	0.136	48.247	0	575,000	0.719
11/06/2026	0.126	47.047	0	575,000	0.719
10/06/2026	0.129	47.327	50,000	575,000	0.719			50,000	0.130
09/06/2026	0.125	46.807	0	525,000	0.656
08/06/2026	0.126	47.007	10,000	525,000	0.656	10,000	0.123
05/06/2026	0.126	47.027	0	535,000	0.669
04/06/2026	0.121	46.467	0	535,000	0.669
03/06/2026	0.123	46.707	215,000	535,000	0.669	215,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.