64973 HU#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64973 HU#HSI RC28079 (R BULL)

Nominal

0.198 +0.001 (+0.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		26,406.840	0
08/05/2026		26,393.710	0	130,000	0.087			100,000	0.193
07/05/2026		26,626.280	0	30,000	0.020	150,000	0.219
06/05/2026		26,213.780	0	180,000	0.120
05/05/2026		25,898.610	0	180,000	0.120			40,000	0.138
04/05/2026		26,095.880	0	140,000	0.093	220,000	0.185	100,000	0.173
30/04/2026		25,776.530	0	260,000	0.173	200,000	0.137	320,000	0.144
29/04/2026		26,111.840	0	140,000	0.093	600,000	0.161	200,000	0.154
28/04/2026		25,679.780	0	540,000	0.360	50,000	0.128	350,000	0.131
27/04/2026		25,925.650	0	240,000	0.160			100,000	0.154
24/04/2026		25,978.070	0	140,000	0.093
23/04/2026		25,915.200	0	140,000	0.093	200,000	0.155	200,000	0.158
22/04/2026		26,163.240	0	140,000	0.093	100,000	0.181	200,000	0.178
21/04/2026		26,487.480	0	40,000	0.027	260,000	0.199
20/04/2026		26,361.070	0	300,000	0.200
17/04/2026		26,160.330	0	300,000	0.200	100,000	0.175	100,000	0.169
16/04/2026		26,394.260	0	300,000	0.200	100,000	0.190
15/04/2026		25,947.320	0	400,000	0.267	20,000	0.169
14/04/2026		25,872.320	0	420,000	0.280
13/04/2026		25,660.850	0	420,000	0.280	100,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.