64951 UB#CLIFERC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 UB#CLIFERC2712B (R BULL)

Nominal

0.083 +0.007 (+9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.076	28.080	0	1,140,000	0.570
30/06/2026	0.064	26.660	1,240,000	1,140,000	0.570	620,000	0.062	620,000	0.068
29/06/2026	0.066	26.929	0	1,140,000	0.570
26/06/2026	0.059	26.209	1,000,000	1,140,000	0.570			1,000,000	0.059
25/06/2026	0.076	27.769	0	140,000	0.070
24/06/2026	0.075	27.609	0	140,000	0.070
23/06/2026	0.086	28.589	0	140,000	0.070
22/06/2026	0.094	29.549	0	140,000	0.070
18/06/2026	0.071	27.309	0	140,000	0.070
17/06/2026	0.091	29.289	0	140,000	0.070
16/06/2026	0.096	29.689	0	140,000	0.070
15/06/2026	0.103	30.469	0	140,000	0.070
12/06/2026	0.092	29.409	1,040,000	140,000	0.070	1,040,000	0.085
11/06/2026	0.073	27.549	0	1,180,000	0.590
10/06/2026	0.073	27.489	1,340,000	1,180,000	0.590	1,320,000	0.068
09/06/2026	0.065	26.669	0	2,500,000	1.250
08/06/2026	0.065	26.769	660,000	2,500,000	1.250	160,000	0.062	480,000	0.064
05/06/2026	0.071	27.289	0	2,180,000	1.090
04/06/2026	0.071	27.289	1,290,000	2,180,000	1.090	1,290,000	0.071
03/06/2026	0.070	27.189	2,370,000	3,470,000	1.740	550,000	0.069	1,810,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.