Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64897 SG#BAIDURP2712C (R BEAR)
Nominal 
0.116 +0.007 (+6.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.109 | 80.450 | 0 | 170,000 | 0.425 | ||||
| 06/01/2025 | 0.106 | 80.750 | 115,000 | 170,000 | 0.425 | 115,000 | 0.106 | ||
| 03/01/2025 | 0.105 | 81.050 | 5,000 | 285,000 | 0.712 | ||||
| 02/01/2025 | 0.108 | 80.800 | 280,000 | 285,000 | 0.712 | 275,000 | 0.102 | ||
| 31/12/2024 | 0.095 | 82.700 | 910,000 | 560,000 | 1.400 | 240,000 | 0.095 | 655,000 | 0.101 |
| 30/12/2024 | 0.085 | 83.800 | 10,890,000 | 145,000 | 0.363 | 5,575,000 | 0.085 | 5,315,000 | 0.085 |
| 27/12/2024 | 0.077 | 85.000 | 8,685,000 | 405,000 | 1.012 | 4,040,000 | 0.083 | 4,445,000 | 0.082 |
| 24/12/2024 | 0.075 | 85.650 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |