64748 UB#CNOOCRC2610S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64748 UB#CNOOCRC2610S (R BULL)

Nominal

0.011 +0.001 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	16.820	0	117,380,000	39.130
14/11/2024	0.010	16.740	0	117,380,000	39.130
13/11/2024	0.010	17.020	670,000	117,380,000	39.130
12/11/2024	0.010	16.940	170,000	117,380,000	39.130
11/11/2024	0.010	17.300	52,410,000	117,380,000	39.130			44,800,000	0.011
08/11/2024	0.014	17.760	2,840,000	72,580,000	24.190			100,000	0.014
07/11/2024	0.017	18.040	1,650,000	72,480,000	24.160
06/11/2024	0.016	17.940	35,450,000	72,480,000	24.160	30,000,000	0.017	3,820,000	0.017
05/11/2024	0.020	18.400	3,530,000	98,660,000	32.890	2,390,000	0.020	900,000	0.020
04/11/2024	0.018	18.120	3,690,000	100,150,000	33.380	500,000	0.020	1,930,000	0.019
01/11/2024	0.021	18.380	3,190,000	98,720,000	32.910	920,000	0.020	1,010,000	0.020
31/10/2024	0.018	18.180	1,300,000	98,630,000	32.880	1,050,000	0.018	150,000	0.018
30/10/2024	0.018	18.020	2,020,000	99,530,000	33.180			1,370,000	0.017
29/10/2024	0.021	18.420	4,160,000	98,160,000	32.720			3,410,000	0.023
28/10/2024	0.023	18.700	210,000	94,750,000	31.580	10,000	0.023	200,000	0.021
25/10/2024	0.026	18.920	1,010,000	94,560,000	31.520			1,010,000	0.028
24/10/2024	0.027	19.060	2,490,000	93,550,000	31.180	1,990,000	0.026
23/10/2024	0.025	18.840	5,590,000	95,540,000	31.850			5,490,000	0.025
22/10/2024	0.025	18.760	710,000	90,050,000	30.020	80,000	0.024	630,000	0.025
21/10/2024	0.024	18.760	3,110,000	89,500,000	29.830	2,300,000	0.026	10,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.