64737 CI#HSI RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64737 CI#HSI RP2807A (R BEAR)

Nominal

0.255 +0.054 (+26.866%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.201	26,025.420	0	10,000	0.010
17/03/2026	0.214	25,868.540	0	10,000	0.010
16/03/2026	0.221	25,834.020	10,000	10,000	0.010			10,000	0.222
13/03/2026	0.250	25,465.600	0	0	0.000
12/03/2026	0.233	25,716.760	10,000	0	0.000	10,000	0.245
11/03/2026	0.222	25,898.760	0	10,000	0.010
10/03/2026	0.219	25,959.900	0	10,000	0.010
09/03/2026	0.265	25,408.460	0	10,000	0.010
06/03/2026	0.238	25,757.290	0	10,000	0.010
05/03/2026	0.280	25,321.340	0	10,000	0.010
04/03/2026	0.280	25,249.480	0	10,000	0.010
03/03/2026	0.234	25,768.080	60,000	10,000	0.010	30,000	0.216	30,000	0.209
02/03/2026	0.204	26,059.850	2,040,000	10,000	0.010	2,020,000	0.171	20,000	0.206
27/02/2026	0.144	26,630.540	0	2,010,000	1.010
26/02/2026	0.168	26,381.020	40,000	2,010,000	1.010	20,000	0.144	20,000	0.137
25/02/2026	0.138	26,765.720	20,000	2,010,000	1.010	20,000	0.143
24/02/2026	0.148	26,590.320	240,000	2,030,000	1.020	240,000	0.147
23/02/2026	0.103	27,081.910	1,510,000	2,270,000	1.140	700,000	0.105	790,000	0.097
20/02/2026	0.161	26,413.350	1,150,000	2,180,000	1.090	400,000	0.163	450,000	0.152
16/02/2026	0.134	26,705.940	4,040,000	2,130,000	1.070	4,020,000	0.135	20,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.