64710 CI#HSI RP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 CI#HSI RP2808E (R BEAR)

Nominal

0.246 +0.057 (+30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.189	26,025.420	50,000	0	0.000	50,000	0.207
17/03/2026	0.199	25,868.540	40,000	50,000	0.030	10,000	0.186	30,000	0.177
16/03/2026	0.209	25,834.020	30,000	30,000	0.020			30,000	0.210
13/03/2026	0.241	25,465.600	0	0	0.000
12/03/2026	0.219	25,716.760	30,000	0	0.000	30,000	0.223
11/03/2026	0.208	25,898.760	180,000	30,000	0.020	130,000	0.200	50,000	0.195
10/03/2026	0.204	25,959.900	110,000	110,000	0.060			110,000	0.210
09/03/2026	0.265	25,408.460	40,000	0	0.000	40,000	0.300
06/03/2026	0.223	25,757.290	40,000	40,000	0.020			40,000	0.232
05/03/2026	0.250	25,321.340	40,000	0	0.000	20,000	0.249	20,000	0.226
04/03/2026	0.265	25,249.480	70,000	0	0.000	70,000	0.250
03/03/2026	0.219	25,768.080	110,000	70,000	0.040	20,000	0.200	90,000	0.196
02/03/2026	0.186	26,059.850	1,300,000	0	0.000	1,030,000	0.185	270,000	0.177
27/02/2026	0.125	26,630.540	400,000	760,000	0.380	200,000	0.137	200,000	0.130
26/02/2026	0.150	26,381.020	500,000	760,000	0.380	270,000	0.119	210,000	0.105
25/02/2026	0.120	26,765.720	290,000	820,000	0.410	110,000	0.118	180,000	0.115
24/02/2026	0.132	26,590.320	340,000	750,000	0.380	290,000	0.122	50,000	0.139
23/02/2026	0.085	27,081.910	770,000	990,000	0.500	250,000	0.084	520,000	0.084
20/02/2026	0.143	26,413.350	1,600,000	720,000	0.360	800,000	0.132	800,000	0.138
16/02/2026	0.116	26,705.940	780,000	720,000	0.360	120,000	0.127	640,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.