Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.118 | 136.800 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.116 | 134.900 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.116 | 135.100 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.116 | 135.900 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.114 | 134.000 | 5,000 | 0 | 0.000 | 5,000 | 0.114 | ||
14/11/2024 | 0.086 | 119.500 | 0 | 5,000 | 0.005 | ||||
13/11/2024 | 0.087 | 120.600 | 0 | 5,000 | 0.005 | ||||
12/11/2024 | 0.087 | 120.900 | 0 | 5,000 | 0.005 | ||||
11/11/2024 | 0.087 | 120.400 | 0 | 5,000 | 0.005 | ||||
08/11/2024 | 0.087 | 119.400 | 0 | 5,000 | 0.005 | ||||
07/11/2024 | 0.097 | 126.500 | 0 | 5,000 | 0.005 | ||||
06/11/2024 | 0.094 | 124.100 | 0 | 5,000 | 0.005 | ||||
05/11/2024 | 0.094 | 124.500 | 100,000 | 5,000 | 0.005 | 100,000 | 0.094 | ||
04/11/2024 | 0.096 | 124.400 | 100,000 | 105,000 | 0.105 | 100,000 | 0.097 | ||
01/11/2024 | 0.095 | 123.600 | 0 | 5,000 | 0.005 | ||||
31/10/2024 | 0.096 | 123.800 | 0 | 5,000 | 0.005 | ||||
30/10/2024 | 0.098 | 125.600 | 0 | 5,000 | 0.005 | ||||
29/10/2024 | 0.098 | 126.800 | 0 | 5,000 | 0.005 | ||||
28/10/2024 | 0.094 | 124.000 | 0 | 5,000 | 0.005 | ||||
25/10/2024 | 0.094 | 123.900 | 0 | 5,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |