Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.096 | 124.400 | 100,000 | 105,000 | 0.105 | 100,000 | 0.097 | ||
01/11/2024 | 0.095 | 123.600 | 0 | 5,000 | 0.005 | ||||
31/10/2024 | 0.096 | 123.800 | 0 | 5,000 | 0.005 | ||||
30/10/2024 | 0.098 | 125.600 | 0 | 5,000 | 0.005 | ||||
29/10/2024 | 0.098 | 126.800 | 0 | 5,000 | 0.005 | ||||
28/10/2024 | 0.094 | 124.000 | 0 | 5,000 | 0.005 | ||||
25/10/2024 | 0.094 | 123.900 | 0 | 5,000 | 0.005 | ||||
24/10/2024 | 0.094 | 122.900 | 0 | 5,000 | 0.005 | ||||
23/10/2024 | 0.098 | 125.800 | 0 | 5,000 | 0.005 | ||||
22/10/2024 | 0.098 | 125.100 | 5,000 | 5,000 | 0.005 | 5,000 | 0.102 | ||
21/10/2024 | 0.099 | 125.500 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.106 | 130.600 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.097 | 124.400 | 90,000 | 0 | 0.000 | 90,000 | 0.101 | ||
16/10/2024 | 0.103 | 127.600 | 90,000 | 90,000 | 0.090 | 90,000 | 0.106 | ||
15/10/2024 | 0.103 | 127.300 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.113 | 132.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.122 | 137.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.125 | 138.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.136 | 141.000 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.164 | 158.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |